2018-05-01T12:30:00.125Z|I-OCEAN7-304-0616641| 22.70 9.757 32.370 29.403 1482.5018 12:31:17.76M 2018-05-01T12:30:04.930Z|I-OCEAN7-304-0616641| 22.72 9.757 32.337 29.371 1482.4623 12:31:22.56M 2018-05-01T12:30:09.992Z|I-OCEAN7-304-0616641| 22.77 9.757 32.300 29.334 1482.4172 12:31:27.37M 2018-05-01T12:30:15.056Z|I-OCEAN7-304-0616641| 22.77 9.757 32.293 29.326 1482.4081 12:31:32.43M 2018-05-01T12:30:20.125Z|I-OCEAN7-304-0616641| 22.77 9.756 32.292 29.326 1482.4071 12:31:37.50M 2018-05-01T12:30:25.187Z|I-OCEAN7-304-0616641| 22.73 9.757 32.299 29.332 1482.4163 12:31:42.56M 2018-05-01T12:30:30.253Z|I-OCEAN7-304-0616641| 22.81 9.757 32.284 29.317 1482.3989 12:31:47.63M 2018-05-01T12:30:35.326Z|I-OCEAN7-304-0616641| 22.71 9.757 32.285 29.318 1482.3989 12:31:52.69M 2018-05-01T12:30:40.384Z|I-OCEAN7-304-0616641| 22.79 9.757 32.296 29.329 1482.4146 12:31:57.76M 2018-05-01T12:30:45.447Z|I-OCEAN7-304-0616641| 22.77 9.758 32.349 29.382 1482.4789 12:32:02.82M 2018-05-01T12:30:50.253Z|I-OCEAN7-304-0616641| 22.82 9.758 32.341 29.374 1482.4716 12:32:07.88M 2018-05-01T12:30:55.318Z|I-OCEAN7-304-0616641| 22.71 9.758 32.366 29.399 1482.5013 12:32:12.69M