2018-05-01T12:26:02.850Z|I-OCEAN7-304-0616641| 22.74 9.760 34.124 31.171 1484.6666 12:27:20.22M 2018-05-01T12:26:07.916Z|I-OCEAN7-304-0616641| 22.72 9.761 34.123 31.170 1484.6653 12:27:25.28M 2018-05-01T12:26:12.981Z|I-OCEAN7-304-0616641| 22.72 9.761 34.183 31.231 1484.7404 12:27:30.35M 2018-05-01T12:26:18.045Z|I-OCEAN7-304-0616641| 22.77 9.761 34.140 31.187 1484.6898 12:27:35.41M 2018-05-01T12:26:23.111Z|I-OCEAN7-304-0616641| 22.68 9.762 34.132 31.178 1484.6794 12:27:40.48M 2018-05-01T12:26:28.175Z|I-OCEAN7-304-0616641| 22.74 9.762 34.118 31.164 1484.6637 12:27:45.54M 2018-05-01T12:26:33.241Z|I-OCEAN7-304-0616641| 22.74 9.762 34.101 31.146 1484.6434 12:27:50.60M 2018-05-01T12:26:38.308Z|I-OCEAN7-304-0616641| 22.67 9.762 34.139 31.184 1484.6886 12:27:55.67M 2018-05-01T12:26:43.371Z|I-OCEAN7-304-0616641| 22.73 9.762 34.132 31.178 1484.6819 12:28:00.73M 2018-05-01T12:26:48.434Z|I-OCEAN7-304-0616641| 22.71 9.762 34.090 31.136 1484.6299 12:28:05.80M 2018-05-01T12:26:53.498Z|I-OCEAN7-304-0616641| 22.71 9.763 34.096 31.141 1484.6372 12:28:10.86M 2018-05-01T12:26:58.564Z|I-OCEAN7-304-0616641| 22.71 9.762 34.124 31.169 1484.6711 12:28:15.92M