2018-05-01T12:26:02.850Z|I-OCEAN7-304-0616641|  22.74   9.760  34.124  31.171 1484.6666 12:27:20.22M
2018-05-01T12:26:07.916Z|I-OCEAN7-304-0616641|  22.72   9.761  34.123  31.170 1484.6653 12:27:25.28M
2018-05-01T12:26:12.981Z|I-OCEAN7-304-0616641|  22.72   9.761  34.183  31.231 1484.7404 12:27:30.35M
2018-05-01T12:26:18.045Z|I-OCEAN7-304-0616641|  22.77   9.761  34.140  31.187 1484.6898 12:27:35.41M
2018-05-01T12:26:23.111Z|I-OCEAN7-304-0616641|  22.68   9.762  34.132  31.178 1484.6794 12:27:40.48M
2018-05-01T12:26:28.175Z|I-OCEAN7-304-0616641|  22.74   9.762  34.118  31.164 1484.6637 12:27:45.54M
2018-05-01T12:26:33.241Z|I-OCEAN7-304-0616641|  22.74   9.762  34.101  31.146 1484.6434 12:27:50.60M
2018-05-01T12:26:38.308Z|I-OCEAN7-304-0616641|  22.67   9.762  34.139  31.184 1484.6886 12:27:55.67M
2018-05-01T12:26:43.371Z|I-OCEAN7-304-0616641|  22.73   9.762  34.132  31.178 1484.6819 12:28:00.73M
2018-05-01T12:26:48.434Z|I-OCEAN7-304-0616641|  22.71   9.762  34.090  31.136 1484.6299 12:28:05.80M
2018-05-01T12:26:53.498Z|I-OCEAN7-304-0616641|  22.71   9.763  34.096  31.141 1484.6372 12:28:10.86M
2018-05-01T12:26:58.564Z|I-OCEAN7-304-0616641|  22.71   9.762  34.124  31.169 1484.6711 12:28:15.92M