2018-05-01T12:09:01.284Z|I-OCEAN7-304-0616641|  22.61   9.760  32.985  30.020 1483.2626 12:10:18.60M
2018-05-01T12:09:06.352Z|I-OCEAN7-304-0616641|  22.57   9.760  32.984  30.020 1483.2612 12:10:23.66M
2018-05-01T12:09:11.416Z|I-OCEAN7-304-0616641|  22.58   9.760  33.019  30.055 1483.3044 12:10:28.73M
2018-05-01T12:09:16.480Z|I-OCEAN7-304-0616641|  22.59   9.760  33.047  30.083 1483.3378 12:10:33.79M
2018-05-01T12:09:21.544Z|I-OCEAN7-304-0616641|  22.59   9.760  33.613  30.655 1484.0327 12:10:38.85M
2018-05-01T12:09:26.610Z|I-OCEAN7-304-0616641|  22.58   9.760  33.613  30.655 1484.0337 12:10:43.92M
2018-05-01T12:09:31.674Z|I-OCEAN7-304-0616641|  22.58   9.760  33.589  30.630 1484.0037 12:10:49.00M
2018-05-01T12:09:36.740Z|I-OCEAN7-304-0616641|  22.60   9.760  33.113  30.149 1483.4194 12:10:54.06M
2018-05-01T12:09:41.804Z|I-OCEAN7-304-0616641|  22.60   9.760  32.918  29.952 1483.1809 12:10:59.13M
2018-05-01T12:09:46.872Z|I-OCEAN7-304-0616641|  22.61   9.760  32.855  29.889 1483.1045 12:11:04.19M
2018-05-01T12:09:51.936Z|I-OCEAN7-304-0616641|  22.55   9.760  32.809  29.843 1483.0469 12:11:09.26M
2018-05-01T12:09:57.000Z|I-OCEAN7-304-0616641|  22.51   9.760  32.762  29.796 1482.9891 12:11:14.32M