2018-05-01T12:02:01.936Z|I-OCEAN7-304-0616641|  22.50   9.760  33.311  30.350 1483.6603 12:03:19.23M
2018-05-01T12:02:06.998Z|I-OCEAN7-304-0616641|  22.55   9.759  33.256  30.295 1483.5923 12:03:24.30M
2018-05-01T12:02:11.805Z|I-OCEAN7-304-0616641|  22.55   9.759  33.164  30.202 1483.4786 12:03:29.36M
2018-05-01T12:02:16.868Z|I-OCEAN7-304-0616641|  22.63   9.759  33.143  30.180 1483.4531 12:03:34.17M
2018-05-01T12:02:21.932Z|I-OCEAN7-304-0616641|  22.65   9.759  33.121  30.158 1483.4272 12:03:39.23M
2018-05-01T12:02:26.999Z|I-OCEAN7-304-0616641|  22.65   9.759  33.121  30.158 1483.4282 12:03:44.30M
2018-05-01T12:02:32.060Z|I-OCEAN7-304-0616641|  22.55   9.759  33.121  30.159 1483.4263 12:03:49.36M
2018-05-01T12:02:37.129Z|I-OCEAN7-304-0616641|  22.55   9.759  33.127  30.165 1483.4332 12:03:54.42M
2018-05-01T12:02:42.193Z|I-OCEAN7-304-0616641|  22.51   9.759  33.122  30.159 1483.4253 12:03:59.49M
2018-05-01T12:02:47.258Z|I-OCEAN7-304-0616641|  22.49   9.758  33.104  30.143 1483.4001 12:04:04.55M
2018-05-01T12:02:52.323Z|I-OCEAN7-304-0616641|  22.50   9.757  33.091  30.130 1483.3838 12:04:09.62M
2018-05-01T12:02:57.388Z|I-OCEAN7-304-0616641|  22.56   9.757  33.032  30.070 1483.3119 12:04:14.68M