2018-05-01T11:56:02.580Z|I-OCEAN7-304-0616641|  22.55   9.761  34.073  31.120 1484.6019 11:57:19.85M
2018-05-01T11:56:07.645Z|I-OCEAN7-304-0616641|  22.56   9.761  34.070  31.116 1484.5991 11:57:24.91M
2018-05-01T11:56:12.710Z|I-OCEAN7-304-0616641|  22.57   9.762  34.073  31.118 1484.6051 11:57:30.00M
2018-05-01T11:56:17.776Z|I-OCEAN7-304-0616641|  22.59   9.763  34.086  31.130 1484.6239 11:57:35.06M
2018-05-01T11:56:22.838Z|I-OCEAN7-304-0616641|  22.53   9.764  34.087  31.131 1484.6254 11:57:40.13M
2018-05-01T11:56:27.906Z|I-OCEAN7-304-0616641|  22.53   9.764  34.088  31.132 1484.6287 11:57:45.19M
2018-05-01T11:56:32.968Z|I-OCEAN7-304-0616641|  22.59   9.765  34.078  31.120 1484.6187 11:57:50.25M
2018-05-01T11:56:38.035Z|I-OCEAN7-304-0616641|  22.54   9.765  34.077  31.120 1484.6179 11:57:55.31M
2018-05-01T11:56:43.098Z|I-OCEAN7-304-0616641|  22.61   9.765  34.078  31.120 1484.6189 11:58:00.38M
2018-05-01T11:56:48.164Z|I-OCEAN7-304-0616641|  22.60   9.767  34.077  31.118 1484.6239 11:58:05.44M
2018-05-01T11:56:53.231Z|I-OCEAN7-304-0616641|  22.60   9.767  34.098  31.139 1484.6497 11:58:10.51M
2018-05-01T11:56:58.295Z|I-OCEAN7-304-0616641|  22.53   9.767  33.299  30.332 1483.6663 11:58:15.57M