2018-05-01T11:51:04.009Z|I-OCEAN7-304-0616641|  22.42   9.754  34.210  31.264 1484.7520 11:52:21.27M
2018-05-01T11:51:09.070Z|I-OCEAN7-304-0616641|  22.54   9.754  34.189  31.243 1484.7278 11:52:26.34M
2018-05-01T11:51:14.136Z|I-OCEAN7-304-0616641|  22.53   9.754  34.180  31.233 1484.7163 11:52:31.40M
2018-05-01T11:51:19.197Z|I-OCEAN7-304-0616641|  22.53   9.754  34.121  31.173 1484.6427 11:52:36.46M
2018-05-01T11:51:24.267Z|I-OCEAN7-304-0616641|  22.53   9.754  34.120  31.173 1484.6425 11:52:41.52M
2018-05-01T11:51:29.331Z|I-OCEAN7-304-0616641|  22.45   9.750  34.120  31.177 1484.6293 11:52:46.59M
2018-05-01T11:51:34.395Z|I-OCEAN7-304-0616641|  22.51   9.749  34.120  31.177 1484.6289 11:52:51.66M
2018-05-01T11:51:39.462Z|I-OCEAN7-304-0616641|  22.49   9.749  34.120  31.177 1484.6284 11:52:56.72M
2018-05-01T11:51:44.525Z|I-OCEAN7-304-0616641|  22.50   9.749  34.084  31.140 1484.5840 11:53:01.78M
2018-05-01T11:51:49.592Z|I-OCEAN7-304-0616641|  22.51   9.749  34.133  31.190 1484.6444 11:53:06.85M
2018-05-01T11:51:54.657Z|I-OCEAN7-304-0616641|  22.48   9.749  34.126  31.183 1484.6355 11:53:11.91M
2018-05-01T11:51:59.721Z|I-OCEAN7-304-0616641|  22.55   9.749  34.113  31.170 1484.6204 11:53:17.00M