2018-05-01T11:49:02.709Z|I-OCEAN7-304-0616641|  22.52   9.753  34.170  31.224 1484.7012 11:50:19.95M
2018-05-01T11:49:07.772Z|I-OCEAN7-304-0616641|  22.52   9.753  34.216  31.270 1484.7571 11:50:25.04M
2018-05-01T11:49:12.835Z|I-OCEAN7-304-0616641|  22.50   9.753  34.209  31.264 1484.7489 11:50:30.10M
2018-05-01T11:49:17.902Z|I-OCEAN7-304-0616641|  22.50   9.753  34.197  31.252 1484.7324 11:50:35.16M
2018-05-01T11:49:22.968Z|I-OCEAN7-304-0616641|  22.50   9.752  34.169  31.224 1484.6974 11:50:40.23M
2018-05-01T11:49:28.033Z|I-OCEAN7-304-0616641|  22.47   9.752  34.201  31.257 1484.7356 11:50:45.30M
2018-05-01T11:49:33.095Z|I-OCEAN7-304-0616641|  22.53   9.752  34.201  31.257 1484.7349 11:50:50.36M
2018-05-01T11:49:38.161Z|I-OCEAN7-304-0616641|  22.53   9.752  34.203  31.259 1484.7375 11:50:55.42M
2018-05-01T11:49:43.226Z|I-OCEAN7-304-0616641|  22.54   9.752  34.204  31.260 1484.7389 11:51:00.48M
2018-05-01T11:49:48.291Z|I-OCEAN7-304-0616641|  22.50   9.752  34.205  31.261 1484.7396 11:51:05.55M
2018-05-01T11:49:53.356Z|I-OCEAN7-304-0616641|  22.50   9.752  34.206  31.262 1484.7406 11:51:10.61M
2018-05-01T11:49:58.423Z|I-OCEAN7-304-0616641|  22.47   9.752  34.235  31.291 1484.7766 11:51:15.68M