2018-05-01T11:34:02.702Z|I-OCEAN7-304-0616641| 22.50 9.740 34.113 31.178 1484.5979 11:35:19.91M 2018-05-01T11:34:07.767Z|I-OCEAN7-304-0616641| 22.50 9.741 34.120 31.184 1484.6062 11:35:24.97M 2018-05-01T11:34:12.835Z|I-OCEAN7-304-0616641| 22.48 9.741 34.120 31.185 1484.6067 11:35:30.05M 2018-05-01T11:34:17.896Z|I-OCEAN7-304-0616641| 22.50 9.741 34.116 31.180 1484.6018 11:35:35.12M 2018-05-01T11:34:22.961Z|I-OCEAN7-304-0616641| 22.49 9.740 34.114 31.179 1484.5986 11:35:40.18M 2018-05-01T11:34:28.028Z|I-OCEAN7-304-0616641| 22.56 9.741 34.094 31.158 1484.5752 11:35:45.24M 2018-05-01T11:34:33.093Z|I-OCEAN7-304-0616641| 22.43 9.741 34.092 31.156 1484.5721 11:35:50.31M 2018-05-01T11:34:38.157Z|I-OCEAN7-304-0616641| 22.51 9.741 34.144 31.208 1484.6372 11:35:55.37M 2018-05-01T11:34:43.222Z|I-OCEAN7-304-0616641| 22.50 9.741 34.137 31.201 1484.6282 11:36:00.44M 2018-05-01T11:34:48.289Z|I-OCEAN7-304-0616641| 22.49 9.741 34.124 31.188 1484.6130 11:36:05.50M 2018-05-01T11:34:53.352Z|I-OCEAN7-304-0616641| 22.56 9.741 34.142 31.206 1484.6364 11:36:10.57M 2018-05-01T11:34:58.416Z|I-OCEAN7-304-0616641| 22.40 9.742 34.131 31.195 1484.6215 11:36:15.63M