2018-05-01T11:30:04.643Z|I-OCEAN7-304-0616641| 22.50 9.739 34.109 31.175 1484.5884 11:31:21.84M 2018-05-01T11:30:09.713Z|I-OCEAN7-304-0616641| 22.50 9.739 34.109 31.175 1484.5889 11:31:26.90M 2018-05-01T11:30:14.776Z|I-OCEAN7-304-0616641| 22.51 9.739 34.134 31.200 1484.6191 11:31:31.97M 2018-05-01T11:30:19.843Z|I-OCEAN7-304-0616641| 22.51 9.739 34.191 31.258 1484.6895 11:31:37.05M 2018-05-01T11:30:24.909Z|I-OCEAN7-304-0616641| 22.46 9.741 34.191 31.256 1484.6957 11:31:42.12M 2018-05-01T11:30:29.972Z|I-OCEAN7-304-0616641| 22.56 9.741 34.200 31.265 1484.7072 11:31:47.18M 2018-05-01T11:30:35.037Z|I-OCEAN7-304-0616641| 22.51 9.741 34.163 31.227 1484.6609 11:31:52.25M 2018-05-01T11:30:40.101Z|I-OCEAN7-304-0616641| 22.51 9.741 34.162 31.227 1484.6599 11:31:57.31M 2018-05-01T11:30:45.165Z|I-OCEAN7-304-0616641| 22.49 9.741 34.148 31.212 1484.6426 11:32:02.37M 2018-05-01T11:30:50.231Z|I-OCEAN7-304-0616641| 22.49 9.741 34.146 31.210 1484.6390 11:32:07.44M 2018-05-01T11:30:55.298Z|I-OCEAN7-304-0616641| 22.56 9.741 34.140 31.205 1484.6332 11:32:12.50M