2018-05-01T11:30:04.643Z|I-OCEAN7-304-0616641|  22.50   9.739  34.109  31.175 1484.5884 11:31:21.84M
2018-05-01T11:30:09.713Z|I-OCEAN7-304-0616641|  22.50   9.739  34.109  31.175 1484.5889 11:31:26.90M
2018-05-01T11:30:14.776Z|I-OCEAN7-304-0616641|  22.51   9.739  34.134  31.200 1484.6191 11:31:31.97M
2018-05-01T11:30:19.843Z|I-OCEAN7-304-0616641|  22.51   9.739  34.191  31.258 1484.6895 11:31:37.05M
2018-05-01T11:30:24.909Z|I-OCEAN7-304-0616641|  22.46   9.741  34.191  31.256 1484.6957 11:31:42.12M
2018-05-01T11:30:29.972Z|I-OCEAN7-304-0616641|  22.56   9.741  34.200  31.265 1484.7072 11:31:47.18M
2018-05-01T11:30:35.037Z|I-OCEAN7-304-0616641|  22.51   9.741  34.163  31.227 1484.6609 11:31:52.25M
2018-05-01T11:30:40.101Z|I-OCEAN7-304-0616641|  22.51   9.741  34.162  31.227 1484.6599 11:31:57.31M
2018-05-01T11:30:45.165Z|I-OCEAN7-304-0616641|  22.49   9.741  34.148  31.212 1484.6426 11:32:02.37M
2018-05-01T11:30:50.231Z|I-OCEAN7-304-0616641|  22.49   9.741  34.146  31.210 1484.6390 11:32:07.44M
2018-05-01T11:30:55.298Z|I-OCEAN7-304-0616641|  22.56   9.741  34.140  31.205 1484.6332 11:32:12.50M