2018-05-01T11:27:02.568Z|I-OCEAN7-304-0616641|  22.44   9.729  34.075  31.149 1484.5194 11:28:19.75M
2018-05-01T11:27:07.631Z|I-OCEAN7-304-0616641|  22.51   9.728  34.075  31.149 1484.5186 11:28:24.82M
2018-05-01T11:27:12.700Z|I-OCEAN7-304-0616641|  22.49   9.728  34.122  31.197 1484.5759 11:28:29.88M
2018-05-01T11:27:17.501Z|I-OCEAN7-304-0616641|  22.49   9.728  34.088  31.163 1484.5327 11:28:34.95M
2018-05-01T11:27:22.568Z|I-OCEAN7-304-0616641|  22.49   9.727  34.088  31.164 1484.5325 11:28:39.75M
2018-05-01T11:27:27.631Z|I-OCEAN7-304-0616641|  22.49   9.727  34.042  31.117 1484.4750 11:28:44.82M
2018-05-01T11:27:32.697Z|I-OCEAN7-304-0616641|  22.49   9.727  34.074  31.149 1484.5149 11:28:49.88M
2018-05-01T11:27:37.762Z|I-OCEAN7-304-0616641|  22.55   9.727  34.075  31.150 1484.5164 11:28:54.95M
2018-05-01T11:27:42.831Z|I-OCEAN7-304-0616641|  22.49   9.727  34.068  31.143 1484.5076 11:29:00.03M
2018-05-01T11:27:47.892Z|I-OCEAN7-304-0616641|  22.58   9.727  34.103  31.179 1484.5520 11:29:05.10M
2018-05-01T11:27:52.960Z|I-OCEAN7-304-0616641|  22.46   9.728  34.103  31.178 1484.5509 11:29:10.16M
2018-05-01T11:27:58.023Z|I-OCEAN7-304-0616641|  22.51   9.728  34.081  31.156 1484.5260 11:29:15.22M