2018-05-01T11:12:02.301Z|I-OCEAN7-304-0616641| 22.57 9.712 34.003 31.091 1484.3875 11:13:19.45M 2018-05-01T11:12:07.367Z|I-OCEAN7-304-0616641| 22.58 9.712 34.008 31.096 1484.3942 11:13:24.51M 2018-05-01T11:12:12.430Z|I-OCEAN7-304-0616641| 22.58 9.711 34.049 31.137 1484.4436 11:13:29.58M 2018-05-01T11:12:17.496Z|I-OCEAN7-304-0616641| 22.58 9.711 34.038 31.127 1484.4301 11:13:34.64M 2018-05-01T11:12:22.561Z|I-OCEAN7-304-0616641| 22.59 9.711 34.022 31.111 1484.4097 11:13:39.71M 2018-05-01T11:12:27.368Z|I-OCEAN7-304-0616641| 22.57 9.710 34.008 31.096 1484.3901 11:13:44.77M 2018-05-01T11:12:32.431Z|I-OCEAN7-304-0616641| 22.62 9.710 34.006 31.096 1484.3888 11:13:49.58M 2018-05-01T11:12:37.495Z|I-OCEAN7-304-0616641| 22.62 9.710 34.002 31.091 1484.3832 11:13:54.64M 2018-05-01T11:12:42.560Z|I-OCEAN7-304-0616641| 22.62 9.710 34.000 31.089 1484.3818 11:13:59.71M 2018-05-01T11:12:47.627Z|I-OCEAN7-304-0616641| 22.62 9.711 33.995 31.084 1484.3770 11:14:04.77M 2018-05-01T11:12:52.692Z|I-OCEAN7-304-0616641| 22.60 9.710 34.041 31.130 1484.4320 11:14:09.84M 2018-05-01T11:12:57.754Z|I-OCEAN7-304-0616641| 22.54 9.711 34.002 31.090 1484.3834 11:14:14.90M