2018-05-01T11:04:01.907Z|I-OCEAN7-304-0616641| 22.66 9.689 34.004 31.111 1484.3324 11:05:19.06M 2018-05-01T11:04:06.973Z|I-OCEAN7-304-0616641| 22.64 9.689 34.004 31.111 1484.3324 11:05:24.11M 2018-05-01T11:04:12.036Z|I-OCEAN7-304-0616641| 22.67 9.689 34.005 31.112 1484.3334 11:05:29.17M 2018-05-01T11:04:17.104Z|I-OCEAN7-304-0616641| 22.65 9.689 34.006 31.113 1484.3342 11:05:34.23M 2018-05-01T11:04:22.169Z|I-OCEAN7-304-0616641| 22.62 9.689 34.009 31.117 1484.3373 11:05:39.30M 2018-05-01T11:04:27.234Z|I-OCEAN7-304-0616641| 22.67 9.689 34.003 31.110 1484.3297 11:05:44.36M 2018-05-01T11:04:32.298Z|I-OCEAN7-304-0616641| 22.62 9.689 33.990 31.097 1484.3142 11:05:49.43M 2018-05-01T11:04:37.361Z|I-OCEAN7-304-0616641| 22.66 9.689 33.992 31.099 1484.3175 11:05:54.49M 2018-05-01T11:04:42.430Z|I-OCEAN7-304-0616641| 22.66 9.690 33.993 31.099 1484.3188 11:05:59.55M 2018-05-01T11:04:47.500Z|I-OCEAN7-304-0616641| 22.61 9.690 34.004 31.111 1484.3324 11:06:04.62M 2018-05-01T11:04:52.559Z|I-OCEAN7-304-0616641| 22.61 9.690 34.074 31.182 1484.4192 11:06:09.68M 2018-05-01T11:04:57.626Z|I-OCEAN7-304-0616641| 22.67 9.690 34.006 31.113 1484.3375 11:06:14.75M