2018-05-01T10:51:02.420Z|I-OCEAN7-304-0616641| 22.76 9.664 33.985 31.113 1484.2444 10:52:19.53M 2018-05-01T10:51:07.484Z|I-OCEAN7-304-0616641| 22.77 9.664 33.997 31.126 1484.2604 10:52:24.57M 2018-05-01T10:51:12.547Z|I-OCEAN7-304-0616641| 22.78 9.664 33.998 31.126 1484.2606 10:52:29.64M 2018-05-01T10:51:17.613Z|I-OCEAN7-304-0616641| 22.78 9.664 33.996 31.125 1484.2590 10:52:34.70M 2018-05-01T10:51:22.677Z|I-OCEAN7-304-0616641| 22.78 9.664 33.994 31.123 1484.2560 10:52:39.76M 2018-05-01T10:51:27.745Z|I-OCEAN7-304-0616641| 22.78 9.664 33.994 31.122 1484.2557 10:52:44.83M 2018-05-01T10:51:32.810Z|I-OCEAN7-304-0616641| 22.78 9.664 33.961 31.089 1484.2159 10:52:49.89M 2018-05-01T10:51:37.872Z|I-OCEAN7-304-0616641| 22.78 9.664 33.992 31.121 1484.2550 10:52:54.96M 2018-05-01T10:51:42.940Z|I-OCEAN7-304-0616641| 22.75 9.664 33.992 31.121 1484.2544 10:53:00.04M 2018-05-01T10:51:48.004Z|I-OCEAN7-304-0616641| 22.78 9.664 33.999 31.127 1484.2632 10:53:05.11M 2018-05-01T10:51:53.070Z|I-OCEAN7-304-0616641| 22.78 9.665 34.011 31.140 1484.2789 10:53:10.17M 2018-05-01T10:51:58.135Z|I-OCEAN7-304-0616641| 22.73 9.665 34.007 31.136 1484.2731 10:53:15.23M