2018-05-01T10:38:03.191Z|I-OCEAN7-304-0616641| 22.92 9.634 34.114 31.271 1484.3274 10:39:20.27M 2018-05-01T10:38:08.259Z|I-OCEAN7-304-0616641| 22.92 9.634 34.114 31.270 1484.3284 10:39:25.31M 2018-05-01T10:38:13.326Z|I-OCEAN7-304-0616641| 23.00 9.634 34.156 31.313 1484.3832 10:39:30.38M 2018-05-01T10:38:18.388Z|I-OCEAN7-304-0616641| 22.91 9.635 34.092 31.247 1484.3025 10:39:35.44M 2018-05-01T10:38:23.452Z|I-OCEAN7-304-0616641| 22.93 9.635 34.092 31.248 1484.3030 10:39:40.51M 2018-05-01T10:38:28.516Z|I-OCEAN7-304-0616641| 22.93 9.635 34.092 31.248 1484.3038 10:39:45.57M 2018-05-01T10:38:33.583Z|I-OCEAN7-304-0616641| 22.88 9.635 34.092 31.247 1484.3040 10:39:50.63M 2018-05-01T10:38:38.647Z|I-OCEAN7-304-0616641| 22.88 9.636 34.093 31.248 1484.3057 10:39:55.70M 2018-05-01T10:38:43.454Z|I-OCEAN7-304-0616641| 22.88 9.636 34.090 31.244 1484.3035 10:40:00.76M 2018-05-01T10:38:48.517Z|I-OCEAN7-304-0616641| 22.88 9.637 34.078 31.232 1484.2900 10:40:05.57M 2018-05-01T10:38:53.581Z|I-OCEAN7-304-0616641| 22.88 9.637 34.027 31.180 1484.2284 10:40:10.63M 2018-05-01T10:38:58.647Z|I-OCEAN7-304-0616641| 22.96 9.637 34.027 31.180 1484.2305 10:40:15.70M