2018-05-01T10:31:03.320Z|I-OCEAN7-304-0616641| 23.03 9.620 33.946 31.112 1484.0845 10:32:20.35M 2018-05-01T10:31:08.383Z|I-OCEAN7-304-0616641| 23.03 9.620 33.986 31.153 1484.1349 10:32:25.42M 2018-05-01T10:31:13.449Z|I-OCEAN7-304-0616641| 23.02 9.620 34.030 31.197 1484.1881 10:32:30.48M 2018-05-01T10:31:18.515Z|I-OCEAN7-304-0616641| 23.03 9.620 34.030 31.198 1484.1890 10:32:35.54M 2018-05-01T10:31:23.581Z|I-OCEAN7-304-0616641| 23.03 9.620 34.011 31.178 1484.1650 10:32:40.61M 2018-05-01T10:31:28.645Z|I-OCEAN7-304-0616641| 23.03 9.620 34.042 31.209 1484.2037 10:32:45.67M 2018-05-01T10:31:33.710Z|I-OCEAN7-304-0616641| 23.03 9.617 33.997 31.166 1484.1421 10:32:50.74M 2018-05-01T10:31:38.773Z|I-OCEAN7-304-0616641| 22.98 9.617 33.987 31.157 1484.1287 10:32:55.80M 2018-05-01T10:31:43.839Z|I-OCEAN7-304-0616641| 22.99 9.617 33.987 31.156 1484.1277 10:33:00.86M 2018-05-01T10:31:48.905Z|I-OCEAN7-304-0616641| 22.99 9.617 34.007 31.177 1484.1523 10:33:05.93M 2018-05-01T10:31:53.969Z|I-OCEAN7-304-0616641| 22.99 9.617 34.033 31.203 1484.1843 10:33:11.01M 2018-05-01T10:31:59.034Z|I-OCEAN7-304-0616641| 23.00 9.617 34.042 31.212 1484.1962 10:33:16.08M