2018-05-01T10:29:02.541Z|I-OCEAN7-304-0616641|  23.05   9.614  34.014  31.186 1484.1549 10:30:19.56M
2018-05-01T10:29:07.606Z|I-OCEAN7-304-0616641|  23.05   9.614  34.015  31.187 1484.1554 10:30:24.63M
2018-05-01T10:29:12.673Z|I-OCEAN7-304-0616641|  23.01   9.614  34.015  31.188 1484.1554 10:30:29.69M
2018-05-01T10:29:17.736Z|I-OCEAN7-304-0616641|  23.07   9.614  33.984  31.155 1484.1177 10:30:34.76M
2018-05-01T10:29:22.801Z|I-OCEAN7-304-0616641|  23.05   9.614  33.984  31.155 1484.1174 10:30:39.82M
2018-05-01T10:29:27.865Z|I-OCEAN7-304-0616641|  23.05   9.614  33.984  31.156 1484.1178 10:30:44.88M
2018-05-01T10:29:32.932Z|I-OCEAN7-304-0616641|  23.01   9.614  33.981  31.152 1484.1138 10:30:49.95M
2018-05-01T10:29:37.996Z|I-OCEAN7-304-0616641|  23.08   9.614  33.986  31.157 1484.1211 10:30:55.03M
2018-05-01T10:29:43.062Z|I-OCEAN7-304-0616641|  22.99   9.615  33.955  31.126 1484.0840 10:31:00.10M
2018-05-01T10:29:48.127Z|I-OCEAN7-304-0616641|  22.99   9.617  33.995  31.165 1484.1370 10:31:05.16M
2018-05-01T10:29:53.192Z|I-OCEAN7-304-0616641|  23.08   9.617  33.974  31.143 1484.1124 10:31:10.23M
2018-05-01T10:29:58.258Z|I-OCEAN7-304-0616641|  23.00   9.616  33.974  31.144 1484.1102 10:31:15.29M