2018-05-01T10:27:01.499Z|I-OCEAN7-304-0616641|  23.10   9.607  33.968  31.145 1484.0808 10:28:18.78M
2018-05-01T10:27:06.567Z|I-OCEAN7-304-0616641|  23.10   9.607  33.969  31.147 1484.0819 10:28:23.58M
2018-05-01T10:27:11.635Z|I-OCEAN7-304-0616641|  23.10   9.607  34.011  31.189 1484.1340 10:28:28.65M
2018-05-01T10:27:16.695Z|I-OCEAN7-304-0616641|  23.03   9.607  33.962  31.139 1484.0721 10:28:33.72M
2018-05-01T10:27:21.762Z|I-OCEAN7-304-0616641|  23.04   9.607  33.990  31.168 1484.1066 10:28:38.78M
2018-05-01T10:27:26.827Z|I-OCEAN7-304-0616641|  23.03   9.607  34.032  31.211 1484.1595 10:28:43.84M
2018-05-01T10:27:31.891Z|I-OCEAN7-304-0616641|  23.03   9.607  34.023  31.201 1484.1478 10:28:48.90M
2018-05-01T10:27:36.954Z|I-OCEAN7-304-0616641|  23.04   9.608  34.024  31.202 1484.1503 10:28:53.97M
2018-05-01T10:27:42.021Z|I-OCEAN7-304-0616641|  23.04   9.608  34.027  31.204 1484.1545 10:28:59.05M
2018-05-01T10:27:46.828Z|I-OCEAN7-304-0616641|  23.08   9.609  34.026  31.203 1484.1554 10:29:04.12M
2018-05-01T10:27:51.982Z|I-OCEAN7-304-0616641|  23.04   9.609  34.031  31.208 1484.1613 10:29:08.91M
2018-05-01T10:27:56.696Z|I-OCEAN7-304-0616641|  23.04   9.612  34.117  31.293 1484.2775 10:29:14.08M