2018-05-01T10:24:05.010Z|I-OCEAN7-304-0616641|  23.13   9.595  33.939  31.126 1484.0143 10:25:22.03M
2018-05-01T10:24:10.076Z|I-OCEAN7-304-0616641|  23.16   9.596  33.894  31.080 1483.9595 10:25:27.09M
2018-05-01T10:24:15.140Z|I-OCEAN7-304-0616641|  23.06   9.595  33.904  31.090 1483.9694 10:25:32.16M
2018-05-01T10:24:20.203Z|I-OCEAN7-304-0616641|  23.17   9.596  33.905  31.091 1483.9731 10:25:37.22M
2018-05-01T10:24:25.268Z|I-OCEAN7-304-0616641|  23.15   9.596  33.919  31.105 1483.9919 10:25:42.29M
2018-05-01T10:24:30.120Z|I-OCEAN7-304-0616641|  23.13   9.597  33.919  31.105 1483.9933 10:25:47.35M
2018-05-01T10:24:35.139Z|I-OCEAN7-304-0616641|  23.14   9.597  33.944  31.130 1484.0261 10:25:52.20M
2018-05-01T10:24:40.203Z|I-OCEAN7-304-0616641|  23.14   9.598  33.934  31.119 1484.0145 10:25:57.22M
2018-05-01T10:24:45.267Z|I-OCEAN7-304-0616641|  23.17   9.599  33.935  31.119 1484.0188 10:26:02.29M
2018-05-01T10:24:50.332Z|I-OCEAN7-304-0616641|  23.13   9.599  33.972  31.156 1484.0663 10:26:07.35M
2018-05-01T10:24:55.398Z|I-OCEAN7-304-0616641|  23.14   9.600  33.983  31.167 1484.0820 10:26:12.41M