2018-05-01T10:22:03.449Z|I-OCEAN7-304-0616641|  23.09   9.599  33.980  31.165 1484.0753 10:23:20.46M
2018-05-01T10:22:08.513Z|I-OCEAN7-304-0616641|  23.18   9.599  33.980  31.165 1484.0752 10:23:25.52M
2018-05-01T10:22:13.577Z|I-OCEAN7-304-0616641|  23.18   9.599  34.021  31.207 1484.1261 10:23:30.58M
2018-05-01T10:22:18.644Z|I-OCEAN7-304-0616641|  23.18   9.599  34.021  31.207 1484.1251 10:23:35.64M
2018-05-01T10:22:23.709Z|I-OCEAN7-304-0616641|  23.24   9.598  34.038  31.224 1484.1467 10:23:40.71M
2018-05-01T10:22:28.770Z|I-OCEAN7-304-0616641|  23.18   9.598  34.002  31.188 1484.1014 10:23:45.77M
2018-05-01T10:22:33.836Z|I-OCEAN7-304-0616641|  23.18   9.598  34.003  31.189 1484.1010 10:23:50.84M
2018-05-01T10:22:38.903Z|I-OCEAN7-304-0616641|  23.18   9.598  34.004  31.190 1484.1017 10:23:55.90M
2018-05-01T10:22:44.013Z|I-OCEAN7-304-0616641|  23.17   9.598  33.976  31.162 1484.0670 10:24:00.97M
2018-05-01T10:22:49.034Z|I-OCEAN7-304-0616641|  23.17   9.598  33.977  31.162 1484.0676 10:24:06.09M
2018-05-01T10:22:54.096Z|I-OCEAN7-304-0616641|  23.16   9.598  33.977  31.163 1484.0676 10:24:11.12M
2018-05-01T10:22:59.163Z|I-OCEAN7-304-0616641|  23.16   9.597  33.978  31.164 1484.0679 10:24:16.18M