2018-05-01T10:18:00.328Z|I-OCEAN7-304-0616641|  23.20   9.590  33.877  31.067 1483.9242 10:19:17.33M
2018-05-01T10:18:05.396Z|I-OCEAN7-304-0616641|  23.20   9.590  33.871  31.062 1483.9170 10:19:22.39M
2018-05-01T10:18:10.461Z|I-OCEAN7-304-0616641|  23.27   9.593  33.893  31.082 1483.9540 10:19:27.46M
2018-05-01T10:18:15.527Z|I-OCEAN7-304-0616641|  23.17   9.594  33.922  31.110 1483.9889 10:19:32.52M
2018-05-01T10:18:20.590Z|I-OCEAN7-304-0616641|  23.24   9.594  33.873  31.060 1483.9308 10:19:37.59M
2018-05-01T10:18:25.656Z|I-OCEAN7-304-0616641|  23.19   9.595  33.948  31.136 1484.0242 10:19:42.65M
2018-05-01T10:18:30.763Z|I-OCEAN7-304-0616641|  23.13   9.595  33.923  31.110 1483.9935 10:19:47.71M
2018-05-01T10:18:35.783Z|I-OCEAN7-304-0616641|  23.27   9.595  33.923  31.110 1483.9974 10:19:52.82M
2018-05-01T10:18:40.848Z|I-OCEAN7-304-0616641|  23.26   9.596  33.921  31.108 1483.9952 10:19:57.84M
2018-05-01T10:18:45.915Z|I-OCEAN7-304-0616641|  23.26   9.596  33.945  31.132 1484.0247 10:20:02.90M
2018-05-01T10:18:50.982Z|I-OCEAN7-304-0616641|  23.28   9.595  34.053  31.243 1484.1584 10:20:07.97M
2018-05-01T10:18:56.045Z|I-OCEAN7-304-0616641|  23.17   9.595  34.046  31.235 1484.1470 10:20:13.05M