2018-05-01T10:16:04.357Z|I-OCEAN7-304-0616641| 23.20 9.586 33.899 31.094 1483.9423 10:17:21.35M 2018-05-01T10:16:09.417Z|I-OCEAN7-304-0616641| 23.25 9.587 33.918 31.112 1483.9679 10:17:26.41M 2018-05-01T10:16:14.485Z|I-OCEAN7-304-0616641| 23.23 9.587 33.918 31.112 1483.9690 10:17:31.47M 2018-05-01T10:16:19.552Z|I-OCEAN7-304-0616641| 23.23 9.589 33.854 31.045 1483.8944 10:17:36.54M 2018-05-01T10:16:24.617Z|I-OCEAN7-304-0616641| 23.29 9.590 33.968 31.160 1484.0370 10:17:41.60M 2018-05-01T10:16:29.423Z|I-OCEAN7-304-0616641| 23.23 9.589 33.885 31.076 1483.9332 10:17:46.67M 2018-05-01T10:16:34.484Z|I-OCEAN7-304-0616641| 23.28 9.589 33.911 31.103 1483.9663 10:17:51.48M 2018-05-01T10:16:39.548Z|I-OCEAN7-304-0616641| 23.22 9.590 33.911 31.102 1483.9650 10:17:56.54M 2018-05-01T10:16:44.615Z|I-OCEAN7-304-0616641| 23.22 9.590 33.933 31.125 1483.9933 10:18:01.60M 2018-05-01T10:16:49.678Z|I-OCEAN7-304-0616641| 23.23 9.589 33.927 31.119 1483.9852 10:18:06.67M 2018-05-01T10:16:54.486Z|I-OCEAN7-304-0616641| 23.23 9.590 33.926 31.118 1483.9850 10:18:11.73M 2018-05-01T10:16:59.550Z|I-OCEAN7-304-0616641| 23.26 9.590 33.916 31.107 1483.9740 10:18:16.54M