2018-05-01T10:16:04.357Z|I-OCEAN7-304-0616641|  23.20   9.586  33.899  31.094 1483.9423 10:17:21.35M
2018-05-01T10:16:09.417Z|I-OCEAN7-304-0616641|  23.25   9.587  33.918  31.112 1483.9679 10:17:26.41M
2018-05-01T10:16:14.485Z|I-OCEAN7-304-0616641|  23.23   9.587  33.918  31.112 1483.9690 10:17:31.47M
2018-05-01T10:16:19.552Z|I-OCEAN7-304-0616641|  23.23   9.589  33.854  31.045 1483.8944 10:17:36.54M
2018-05-01T10:16:24.617Z|I-OCEAN7-304-0616641|  23.29   9.590  33.968  31.160 1484.0370 10:17:41.60M
2018-05-01T10:16:29.423Z|I-OCEAN7-304-0616641|  23.23   9.589  33.885  31.076 1483.9332 10:17:46.67M
2018-05-01T10:16:34.484Z|I-OCEAN7-304-0616641|  23.28   9.589  33.911  31.103 1483.9663 10:17:51.48M
2018-05-01T10:16:39.548Z|I-OCEAN7-304-0616641|  23.22   9.590  33.911  31.102 1483.9650 10:17:56.54M
2018-05-01T10:16:44.615Z|I-OCEAN7-304-0616641|  23.22   9.590  33.933  31.125 1483.9933 10:18:01.60M
2018-05-01T10:16:49.678Z|I-OCEAN7-304-0616641|  23.23   9.589  33.927  31.119 1483.9852 10:18:06.67M
2018-05-01T10:16:54.486Z|I-OCEAN7-304-0616641|  23.23   9.590  33.926  31.118 1483.9850 10:18:11.73M
2018-05-01T10:16:59.550Z|I-OCEAN7-304-0616641|  23.26   9.590  33.916  31.107 1483.9740 10:18:16.54M