2018-05-01T10:14:02.795Z|I-OCEAN7-304-0616641| 23.30 9.588 33.982 31.176 1484.0522 10:15:19.77M 2018-05-01T10:14:07.860Z|I-OCEAN7-304-0616641| 23.30 9.588 33.919 31.112 1483.9730 10:15:24.84M 2018-05-01T10:14:12.923Z|I-OCEAN7-304-0616641| 23.29 9.588 33.925 31.118 1483.9810 10:15:29.90M 2018-05-01T10:14:17.990Z|I-OCEAN7-304-0616641| 23.27 9.588 33.926 31.119 1483.9807 10:15:34.96M 2018-05-01T10:14:23.056Z|I-OCEAN7-304-0616641| 23.30 9.588 33.959 31.153 1484.0226 10:15:40.05M 2018-05-01T10:14:28.121Z|I-OCEAN7-304-0616641| 23.25 9.588 33.966 31.160 1484.0306 10:15:45.11M 2018-05-01T10:14:33.185Z|I-OCEAN7-304-0616641| 23.30 9.588 33.944 31.138 1484.0034 10:15:50.18M 2018-05-01T10:14:38.248Z|I-OCEAN7-304-0616641| 23.29 9.587 33.914 31.107 1483.9646 10:15:55.24M 2018-05-01T10:14:43.314Z|I-OCEAN7-304-0616641| 23.30 9.587 33.842 31.034 1483.8750 10:16:00.30M 2018-05-01T10:14:48.381Z|I-OCEAN7-304-0616641| 23.30 9.587 33.907 31.101 1483.9546 10:16:05.37M 2018-05-01T10:14:53.444Z|I-OCEAN7-304-0616641| 23.28 9.588 33.907 31.100 1483.9586 10:16:10.43M 2018-05-01T10:14:58.511Z|I-OCEAN7-304-0616641| 23.29 9.589 33.907 31.099 1483.9590 10:16:15.49M