2018-05-01T10:14:02.795Z|I-OCEAN7-304-0616641|  23.30   9.588  33.982  31.176 1484.0522 10:15:19.77M
2018-05-01T10:14:07.860Z|I-OCEAN7-304-0616641|  23.30   9.588  33.919  31.112 1483.9730 10:15:24.84M
2018-05-01T10:14:12.923Z|I-OCEAN7-304-0616641|  23.29   9.588  33.925  31.118 1483.9810 10:15:29.90M
2018-05-01T10:14:17.990Z|I-OCEAN7-304-0616641|  23.27   9.588  33.926  31.119 1483.9807 10:15:34.96M
2018-05-01T10:14:23.056Z|I-OCEAN7-304-0616641|  23.30   9.588  33.959  31.153 1484.0226 10:15:40.05M
2018-05-01T10:14:28.121Z|I-OCEAN7-304-0616641|  23.25   9.588  33.966  31.160 1484.0306 10:15:45.11M
2018-05-01T10:14:33.185Z|I-OCEAN7-304-0616641|  23.30   9.588  33.944  31.138 1484.0034 10:15:50.18M
2018-05-01T10:14:38.248Z|I-OCEAN7-304-0616641|  23.29   9.587  33.914  31.107 1483.9646 10:15:55.24M
2018-05-01T10:14:43.314Z|I-OCEAN7-304-0616641|  23.30   9.587  33.842  31.034 1483.8750 10:16:00.30M
2018-05-01T10:14:48.381Z|I-OCEAN7-304-0616641|  23.30   9.587  33.907  31.101 1483.9546 10:16:05.37M
2018-05-01T10:14:53.444Z|I-OCEAN7-304-0616641|  23.28   9.588  33.907  31.100 1483.9586 10:16:10.43M
2018-05-01T10:14:58.511Z|I-OCEAN7-304-0616641|  23.29   9.589  33.907  31.099 1483.9590 10:16:15.49M