2018-05-01T10:09:04.480Z|I-OCEAN7-304-0616641|  23.36   9.581  33.890  31.089 1483.9200 10:10:21.45M
2018-05-01T10:09:09.548Z|I-OCEAN7-304-0616641|  23.36   9.581  33.891  31.090 1483.9203 10:10:26.51M
2018-05-01T10:09:14.612Z|I-OCEAN7-304-0616641|  23.42   9.581  33.873  31.072 1483.8989 10:10:31.58M
2018-05-01T10:09:19.676Z|I-OCEAN7-304-0616641|  23.42   9.581  33.917  31.116 1483.9530 10:10:36.64M
2018-05-01T10:09:24.741Z|I-OCEAN7-304-0616641|  23.40   9.581  33.911  31.110 1483.9467 10:10:41.71M
2018-05-01T10:09:29.805Z|I-OCEAN7-304-0616641|  23.45   9.582  33.900  31.098 1483.9349 10:10:46.77M
2018-05-01T10:09:34.870Z|I-OCEAN7-304-0616641|  23.36   9.582  33.888  31.086 1483.9198 10:10:51.83M
2018-05-01T10:09:39.935Z|I-OCEAN7-304-0616641|  23.37   9.582  33.887  31.085 1483.9191 10:10:56.90M
2018-05-01T10:09:45.001Z|I-OCEAN7-304-0616641|  23.37   9.582  33.885  31.082 1483.9174 10:11:01.96M
2018-05-01T10:09:50.069Z|I-OCEAN7-304-0616641|  23.37   9.583  33.897  31.094 1483.9327 10:11:07.05M
2018-05-01T10:09:54.873Z|I-OCEAN7-304-0616641|  23.37   9.583  33.970  31.168 1484.0247 10:11:12.11M
2018-05-01T10:09:59.937Z|I-OCEAN7-304-0616641|  23.36   9.582  33.947  31.145 1483.9939 10:11:16.90M