2018-05-01T10:07:03.440Z|I-OCEAN7-304-0616641|  23.35   9.582  33.836  31.033 1483.8553 10:08:20.41M
2018-05-01T10:07:08.508Z|I-OCEAN7-304-0616641|  23.35   9.581  33.890  31.088 1483.9198 10:08:25.47M
2018-05-01T10:07:13.314Z|I-OCEAN7-304-0616641|  23.41   9.581  33.866  31.065 1483.8909 10:08:30.54M
2018-05-01T10:07:18.378Z|I-OCEAN7-304-0616641|  23.37   9.580  33.841  31.039 1483.8571 10:08:35.35M
2018-05-01T10:07:23.443Z|I-OCEAN7-304-0616641|  23.42   9.580  33.889  31.089 1483.9164 10:08:40.41M
2018-05-01T10:07:28.505Z|I-OCEAN7-304-0616641|  23.40   9.579  33.919  31.119 1483.9514 10:08:45.47M
2018-05-01T10:07:33.570Z|I-OCEAN7-304-0616641|  23.33   9.579  33.919  31.119 1483.9493 10:08:50.53M
2018-05-01T10:07:38.636Z|I-OCEAN7-304-0616641|  23.44   9.578  33.898  31.099 1483.9244 10:08:55.60M
2018-05-01T10:07:43.703Z|I-OCEAN7-304-0616641|  23.39   9.578  33.898  31.099 1483.9224 10:09:00.66M
2018-05-01T10:07:48.767Z|I-OCEAN7-304-0616641|  23.38   9.578  33.914  31.116 1483.9429 10:09:05.73M
2018-05-01T10:07:53.830Z|I-OCEAN7-304-0616641|  23.39   9.578  33.915  31.116 1483.9440 10:09:10.79M
2018-05-01T10:07:58.895Z|I-OCEAN7-304-0616641|  23.41   9.578  33.899  31.100 1483.9242 10:09:15.85M