2018-05-01T10:01:04.608Z|I-OCEAN7-304-0616641|  23.55   9.573  33.952  31.159 1483.9781 10:02:21.55M
2018-05-01T10:01:09.674Z|I-OCEAN7-304-0616641|  23.55   9.573  33.925  31.131 1483.9448 10:02:26.62M
2018-05-01T10:01:14.738Z|I-OCEAN7-304-0616641|  23.55   9.573  33.950  31.156 1483.9766 10:02:31.68M
2018-05-01T10:01:19.803Z|I-OCEAN7-304-0616641|  23.57   9.574  33.949  31.155 1483.9764 10:02:36.74M
2018-05-01T10:01:24.870Z|I-OCEAN7-304-0616641|  23.57   9.574  33.938  31.144 1483.9640 10:02:41.81M
2018-05-01T10:01:29.933Z|I-OCEAN7-304-0616641|  23.50   9.574  33.882  31.087 1483.8947 10:02:46.87M
2018-05-01T10:01:34.998Z|I-OCEAN7-304-0616641|  23.50   9.575  33.882  31.086 1483.8951 10:02:51.94M
2018-05-01T10:01:40.065Z|I-OCEAN7-304-0616641|  23.50   9.575  33.881  31.085 1483.8953 10:02:57.02M
2018-05-01T10:01:45.126Z|I-OCEAN7-304-0616641|  23.57   9.575  33.880  31.083 1483.8948 10:03:02.09M
2018-05-01T10:01:50.195Z|I-OCEAN7-304-0616641|  23.57   9.575  33.878  31.081 1483.8925 10:03:07.15M
2018-05-01T10:01:55.258Z|I-OCEAN7-304-0616641|  23.51   9.575  33.930  31.135 1483.9562 10:03:12.21M