2018-05-01T09:58:02.528Z|I-OCEAN7-304-0616641|  23.58   9.571  33.926  31.134 1483.9427 09:59:19.47M
2018-05-01T09:58:07.594Z|I-OCEAN7-304-0616641|  23.58   9.571  33.926  31.134 1483.9417 09:59:24.53M
2018-05-01T09:58:12.658Z|I-OCEAN7-304-0616641|  23.58   9.571  33.948  31.156 1483.9675 09:59:29.59M
2018-05-01T09:58:17.725Z|I-OCEAN7-304-0616641|  23.58   9.570  33.947  31.156 1483.9664 09:59:34.66M
2018-05-01T09:58:22.790Z|I-OCEAN7-304-0616641|  23.64   9.570  33.901  31.109 1483.9092 09:59:39.72M
2018-05-01T09:58:27.854Z|I-OCEAN7-304-0616641|  23.64   9.569  33.876  31.085 1483.8770 09:59:44.79M
2018-05-01T09:58:32.920Z|I-OCEAN7-304-0616641|  23.62   9.569  33.854  31.062 1483.8483 09:59:49.85M
2018-05-01T09:58:37.982Z|I-OCEAN7-304-0616641|  23.62   9.569  33.903  31.112 1483.9100 09:59:54.92M
2018-05-01T09:58:43.050Z|I-OCEAN7-304-0616641|  23.61   9.569  33.929  31.138 1483.9408 10:00:00.00M
2018-05-01T09:58:48.116Z|I-OCEAN7-304-0616641|  23.59   9.569  33.963  31.173 1483.9827 10:00:05.06M
2018-05-01T09:58:53.178Z|I-OCEAN7-304-0616641|  23.54   9.569  33.991  31.202 1484.0159 10:00:10.13M
2018-05-01T09:58:58.243Z|I-OCEAN7-304-0616641|  23.53   9.569  33.991  31.202 1484.0159 10:00:15.19M