2018-05-01T09:56:01.229Z|I-OCEAN7-304-0616641|  23.62   9.565  33.893  31.106 1483.8864 09:57:18.17M
2018-05-01T09:56:06.296Z|I-OCEAN7-304-0616641|  23.62   9.565  33.882  31.094 1483.8726 09:57:23.23M
2018-05-01T09:56:11.361Z|I-OCEAN7-304-0616641|  23.60   9.565  33.920  31.132 1483.9200 09:57:28.30M
2018-05-01T09:56:16.424Z|I-OCEAN7-304-0616641|  23.64   9.566  33.956  31.169 1483.9666 09:57:33.36M
2018-05-01T09:56:21.489Z|I-OCEAN7-304-0616641|  23.62   9.566  33.956  31.168 1483.9673 09:57:38.42M
2018-05-01T09:56:26.556Z|I-OCEAN7-304-0616641|  23.62   9.567  33.901  31.113 1483.9009 09:57:43.49M
2018-05-01T09:56:31.620Z|I-OCEAN7-304-0616641|  23.59   9.567  33.902  31.112 1483.9022 09:57:48.55M
2018-05-01T09:56:36.684Z|I-OCEAN7-304-0616641|  23.58   9.568  33.911  31.122 1483.9153 09:57:53.62M
2018-05-01T09:56:41.752Z|I-OCEAN7-304-0616641|  23.65   9.568  33.913  31.124 1483.9178 09:57:58.68M
2018-05-01T09:56:46.815Z|I-OCEAN7-304-0616641|  23.60   9.568  33.865  31.075 1483.8575 09:58:03.74M
2018-05-01T09:56:51.881Z|I-OCEAN7-304-0616641|  23.60   9.568  33.872  31.082 1483.8665 09:58:08.81M
2018-05-01T09:56:56.945Z|I-OCEAN7-304-0616641|  23.54   9.567  33.886  31.097 1483.8824 09:58:13.87M