2018-05-01T09:54:00.711Z|I-OCEAN7-304-0616641|  23.67   9.562  33.851  31.065 1483.8280 09:55:17.64M
2018-05-01T09:54:05.778Z|I-OCEAN7-304-0616641|  23.67   9.562  33.889  31.103 1483.8745 09:55:22.70M
2018-05-01T09:54:10.843Z|I-OCEAN7-304-0616641|  23.63   9.563  33.821  31.033 1483.7903 09:55:27.76M
2018-05-01T09:54:15.906Z|I-OCEAN7-304-0616641|  23.67   9.563  33.856  31.070 1483.8356 09:55:32.83M
2018-05-01T09:54:20.972Z|I-OCEAN7-304-0616641|  23.67   9.563  33.862  31.076 1483.8425 09:55:37.89M
2018-05-01T09:54:26.039Z|I-OCEAN7-304-0616641|  23.60   9.563  33.863  31.077 1483.8427 09:55:42.95M
2018-05-01T09:54:31.102Z|I-OCEAN7-304-0616641|  23.65   9.562  33.957  31.173 1483.9589 09:55:48.04M
2018-05-01T09:54:36.170Z|I-OCEAN7-304-0616641|  23.60   9.562  33.932  31.147 1483.9258 09:55:53.10M
2018-05-01T09:54:40.971Z|I-OCEAN7-304-0616641|  23.67   9.562  33.901  31.116 1483.8882 09:55:58.17M
2018-05-01T09:54:46.037Z|I-OCEAN7-304-0616641|  23.65   9.562  33.900  31.116 1483.8875 09:56:02.96M
2018-05-01T09:54:51.102Z|I-OCEAN7-304-0616641|  23.65   9.562  33.959  31.176 1483.9603 09:56:08.04M
2018-05-01T09:54:55.908Z|I-OCEAN7-304-0616641|  23.65   9.562  33.938  31.153 1483.9335 09:56:13.10M