2018-05-01T09:54:00.711Z|I-OCEAN7-304-0616641| 23.67 9.562 33.851 31.065 1483.8280 09:55:17.64M 2018-05-01T09:54:05.778Z|I-OCEAN7-304-0616641| 23.67 9.562 33.889 31.103 1483.8745 09:55:22.70M 2018-05-01T09:54:10.843Z|I-OCEAN7-304-0616641| 23.63 9.563 33.821 31.033 1483.7903 09:55:27.76M 2018-05-01T09:54:15.906Z|I-OCEAN7-304-0616641| 23.67 9.563 33.856 31.070 1483.8356 09:55:32.83M 2018-05-01T09:54:20.972Z|I-OCEAN7-304-0616641| 23.67 9.563 33.862 31.076 1483.8425 09:55:37.89M 2018-05-01T09:54:26.039Z|I-OCEAN7-304-0616641| 23.60 9.563 33.863 31.077 1483.8427 09:55:42.95M 2018-05-01T09:54:31.102Z|I-OCEAN7-304-0616641| 23.65 9.562 33.957 31.173 1483.9589 09:55:48.04M 2018-05-01T09:54:36.170Z|I-OCEAN7-304-0616641| 23.60 9.562 33.932 31.147 1483.9258 09:55:53.10M 2018-05-01T09:54:40.971Z|I-OCEAN7-304-0616641| 23.67 9.562 33.901 31.116 1483.8882 09:55:58.17M 2018-05-01T09:54:46.037Z|I-OCEAN7-304-0616641| 23.65 9.562 33.900 31.116 1483.8875 09:56:02.96M 2018-05-01T09:54:51.102Z|I-OCEAN7-304-0616641| 23.65 9.562 33.959 31.176 1483.9603 09:56:08.04M 2018-05-01T09:54:55.908Z|I-OCEAN7-304-0616641| 23.65 9.562 33.938 31.153 1483.9335 09:56:13.10M