2018-05-01T09:52:04.737Z|I-OCEAN7-304-0616641|  23.70   9.558  33.862  31.080 1483.8301 09:53:21.65M
2018-05-01T09:52:09.802Z|I-OCEAN7-304-0616641|  23.70   9.558  33.900  31.118 1483.8767 09:53:26.72M
2018-05-01T09:52:14.867Z|I-OCEAN7-304-0616641|  23.67   9.558  33.877  31.096 1483.8481 09:53:31.78M
2018-05-01T09:52:19.934Z|I-OCEAN7-304-0616641|  23.67   9.558  33.931  31.150 1483.9142 09:53:36.85M
2018-05-01T09:52:24.997Z|I-OCEAN7-304-0616641|  23.65   9.558  33.798  31.015 1483.7498 09:53:41.91M
2018-05-01T09:52:30.058Z|I-OCEAN7-304-0616641|  23.65   9.558  33.890  31.109 1483.8652 09:53:46.97M
2018-05-01T09:52:35.127Z|I-OCEAN7-304-0616641|  23.65   9.559  33.891  31.109 1483.8669 09:53:52.06M
2018-05-01T09:52:40.192Z|I-OCEAN7-304-0616641|  23.69   9.559  33.891  31.109 1483.8695 09:53:57.12M
2018-05-01T09:52:45.258Z|I-OCEAN7-304-0616641|  23.69   9.559  33.977  31.196 1483.9768 09:54:02.19M
2018-05-01T09:52:50.322Z|I-OCEAN7-304-0616641|  23.70   9.560  33.967  31.186 1483.9653 09:54:07.25M
2018-05-01T09:52:55.386Z|I-OCEAN7-304-0616641|  23.66   9.559  33.936  31.154 1483.9249 09:54:12.31M