2018-05-01T09:50:03.179Z|I-OCEAN7-304-0616641| 23.74 9.554 33.868 31.090 1483.8273 09:51:20.10M 2018-05-01T09:50:08.244Z|I-OCEAN7-304-0616641| 23.68 9.553 33.896 31.118 1483.8602 09:51:25.17M 2018-05-01T09:50:13.306Z|I-OCEAN7-304-0616641| 23.69 9.554 33.896 31.118 1483.8608 09:51:30.23M 2018-05-01T09:50:18.374Z|I-OCEAN7-304-0616641| 23.70 9.554 33.993 31.217 1483.9819 09:51:35.29M 2018-05-01T09:50:23.440Z|I-OCEAN7-304-0616641| 23.64 9.554 33.917 31.139 1483.8857 09:51:40.36M 2018-05-01T09:50:28.500Z|I-OCEAN7-304-0616641| 23.69 9.553 33.884 31.106 1483.8446 09:51:45.42M 2018-05-01T09:50:33.567Z|I-OCEAN7-304-0616641| 23.70 9.553 33.883 31.106 1483.8439 09:51:50.48M 2018-05-01T09:50:38.632Z|I-OCEAN7-304-0616641| 23.74 9.553 33.871 31.093 1483.8292 09:51:55.55M 2018-05-01T09:50:43.697Z|I-OCEAN7-304-0616641| 23.74 9.553 33.867 31.090 1483.8246 09:52:00.61M 2018-05-01T09:50:48.764Z|I-OCEAN7-304-0616641| 23.68 9.553 33.868 31.091 1483.8252 09:52:05.68M 2018-05-01T09:50:53.827Z|I-OCEAN7-304-0616641| 23.68 9.555 33.840 31.060 1483.7958 09:52:10.74M 2018-05-01T09:50:58.892Z|I-OCEAN7-304-0616641| 23.73 9.555 33.841 31.061 1483.7971 09:52:15.80M