2018-05-01T09:50:03.179Z|I-OCEAN7-304-0616641|  23.74   9.554  33.868  31.090 1483.8273 09:51:20.10M
2018-05-01T09:50:08.244Z|I-OCEAN7-304-0616641|  23.68   9.553  33.896  31.118 1483.8602 09:51:25.17M
2018-05-01T09:50:13.306Z|I-OCEAN7-304-0616641|  23.69   9.554  33.896  31.118 1483.8608 09:51:30.23M
2018-05-01T09:50:18.374Z|I-OCEAN7-304-0616641|  23.70   9.554  33.993  31.217 1483.9819 09:51:35.29M
2018-05-01T09:50:23.440Z|I-OCEAN7-304-0616641|  23.64   9.554  33.917  31.139 1483.8857 09:51:40.36M
2018-05-01T09:50:28.500Z|I-OCEAN7-304-0616641|  23.69   9.553  33.884  31.106 1483.8446 09:51:45.42M
2018-05-01T09:50:33.567Z|I-OCEAN7-304-0616641|  23.70   9.553  33.883  31.106 1483.8439 09:51:50.48M
2018-05-01T09:50:38.632Z|I-OCEAN7-304-0616641|  23.74   9.553  33.871  31.093 1483.8292 09:51:55.55M
2018-05-01T09:50:43.697Z|I-OCEAN7-304-0616641|  23.74   9.553  33.867  31.090 1483.8246 09:52:00.61M
2018-05-01T09:50:48.764Z|I-OCEAN7-304-0616641|  23.68   9.553  33.868  31.091 1483.8252 09:52:05.68M
2018-05-01T09:50:53.827Z|I-OCEAN7-304-0616641|  23.68   9.555  33.840  31.060 1483.7958 09:52:10.74M
2018-05-01T09:50:58.892Z|I-OCEAN7-304-0616641|  23.73   9.555  33.841  31.061 1483.7971 09:52:15.80M