2018-05-01T09:43:04.345Z|I-OCEAN7-304-0616641|  23.88   9.543  33.846  31.077 1483.7750 09:44:21.25M
2018-05-01T09:43:09.410Z|I-OCEAN7-304-0616641|  23.86   9.542  33.846  31.077 1483.7719 09:44:26.31M
2018-05-01T09:43:14.476Z|I-OCEAN7-304-0616641|  23.78   9.542  33.876  31.108 1483.8076 09:44:31.37M
2018-05-01T09:43:19.539Z|I-OCEAN7-304-0616641|  23.84   9.542  33.853  31.085 1483.7788 09:44:36.44M
2018-05-01T09:43:24.607Z|I-OCEAN7-304-0616641|  23.84   9.542  33.889  31.121 1483.8226 09:44:41.50M
2018-05-01T09:43:29.671Z|I-OCEAN7-304-0616641|  23.84   9.542  33.863  31.094 1483.7906 09:44:46.57M
2018-05-01T09:43:34.735Z|I-OCEAN7-304-0616641|  23.81   9.542  33.872  31.104 1483.8018 09:44:51.63M
2018-05-01T09:43:39.801Z|I-OCEAN7-304-0616641|  23.82   9.542  33.888  31.120 1483.8225 09:44:56.69M
2018-05-01T09:43:44.867Z|I-OCEAN7-304-0616641|  23.83   9.542  33.933  31.166 1483.8794 09:45:01.76M
2018-05-01T09:43:49.931Z|I-OCEAN7-304-0616641|  23.87   9.542  33.881  31.113 1483.8156 09:45:06.82M
2018-05-01T09:43:54.994Z|I-OCEAN7-304-0616641|  23.82   9.542  33.904  31.137 1483.8434 09:45:11.88M