2018-05-01T09:41:03.569Z|I-OCEAN7-304-0616641|  23.87   9.540  33.913  31.147 1483.8505 09:42:20.46M
2018-05-01T09:41:08.633Z|I-OCEAN7-304-0616641|  23.89   9.541  33.870  31.103 1483.7980 09:42:25.52M
2018-05-01T09:41:13.695Z|I-OCEAN7-304-0616641|  23.93   9.541  33.897  31.130 1483.8335 09:42:30.59M
2018-05-01T09:41:18.761Z|I-OCEAN7-304-0616641|  23.90   9.542  33.832  31.063 1483.7533 09:42:35.65M
2018-05-01T09:41:23.828Z|I-OCEAN7-304-0616641|  23.88   9.542  33.855  31.086 1483.7828 09:42:40.71M
2018-05-01T09:41:28.892Z|I-OCEAN7-304-0616641|  23.90   9.542  33.879  31.110 1483.8135 09:42:45.78M
2018-05-01T09:41:34.049Z|I-OCEAN7-304-0616641|  23.89   9.543  33.932  31.165 1483.8805 09:42:50.84M
2018-05-01T09:41:39.022Z|I-OCEAN7-304-0616641|  23.81   9.543  33.932  31.165 1483.8794 09:42:56.02M
2018-05-01T09:41:44.111Z|I-OCEAN7-304-0616641|  23.83   9.543  33.922  31.154 1483.8678 09:43:00.97M
2018-05-01T09:41:49.150Z|I-OCEAN7-304-0616641|  23.83   9.543  33.906  31.137 1483.8480 09:43:06.05M
2018-05-01T09:41:54.217Z|I-OCEAN7-304-0616641|  23.84   9.544  33.904  31.135 1483.8475 09:43:11.11M
2018-05-01T09:41:59.282Z|I-OCEAN7-304-0616641|  23.81   9.544  33.902  31.133 1483.8457 09:43:16.18M