2018-05-01T09:37:00.708Z|I-OCEAN7-304-0616641| 23.94 9.529 33.910 31.154 1483.8173 09:38:17.58M 2018-05-01T09:37:05.771Z|I-OCEAN7-304-0616641| 23.94 9.529 33.899 31.143 1483.8032 09:38:22.65M 2018-05-01T09:37:10.835Z|I-OCEAN7-304-0616641| 23.94 9.528 33.897 31.142 1483.8003 09:38:27.71M 2018-05-01T09:37:15.901Z|I-OCEAN7-304-0616641| 23.93 9.528 33.877 31.120 1483.7740 09:38:32.77M 2018-05-01T09:37:20.967Z|I-OCEAN7-304-0616641| 23.93 9.528 33.875 31.119 1483.7720 09:38:37.84M 2018-05-01T09:37:26.034Z|I-OCEAN7-304-0616641| 23.91 9.528 33.845 31.089 1483.7339 09:38:42.90M 2018-05-01T09:37:31.143Z|I-OCEAN7-304-0616641| 23.99 9.528 33.877 31.122 1483.7747 09:38:47.97M 2018-05-01T09:37:36.164Z|I-OCEAN7-304-0616641| 23.91 9.528 33.878 31.122 1483.7744 09:38:53.10M 2018-05-01T09:37:41.228Z|I-OCEAN7-304-0616641| 23.91 9.528 33.863 31.106 1483.7565 09:38:58.12M 2018-05-01T09:37:46.292Z|I-OCEAN7-304-0616641| 23.89 9.528 33.818 31.061 1483.7013 09:39:03.18M 2018-05-01T09:37:51.357Z|I-OCEAN7-304-0616641| 23.92 9.528 33.890 31.134 1483.7916 09:39:08.24M 2018-05-01T09:37:56.422Z|I-OCEAN7-304-0616641| 23.92 9.529 33.882 31.126 1483.7825 09:39:13.31M