2018-05-01T09:35:04.212Z|I-OCEAN7-304-0616641| 23.96 9.524 33.885 31.133 1483.7737 09:36:21.11M 2018-05-01T09:35:09.279Z|I-OCEAN7-304-0616641| 23.96 9.524 33.886 31.133 1483.7754 09:36:26.16M 2018-05-01T09:35:14.345Z|I-OCEAN7-304-0616641| 23.96 9.524 33.882 31.129 1483.7709 09:36:31.22M 2018-05-01T09:35:19.412Z|I-OCEAN7-304-0616641| 24.05 9.525 33.823 31.069 1483.6996 09:36:36.29M 2018-05-01T09:35:24.476Z|I-OCEAN7-304-0616641| 24.01 9.525 33.891 31.138 1483.7849 09:36:41.35M 2018-05-01T09:35:29.539Z|I-OCEAN7-304-0616641| 24.00 9.523 33.945 31.195 1483.8466 09:36:46.41M 2018-05-01T09:35:34.605Z|I-OCEAN7-304-0616641| 24.00 9.524 33.900 31.147 1483.7928 09:36:51.48M 2018-05-01T09:35:39.669Z|I-OCEAN7-304-0616641| 24.00 9.524 33.879 31.126 1483.7679 09:36:56.54M 2018-05-01T09:35:44.735Z|I-OCEAN7-304-0616641| 23.95 9.524 33.879 31.126 1483.7675 09:37:01.60M 2018-05-01T09:35:49.799Z|I-OCEAN7-304-0616641| 23.94 9.525 33.909 31.157 1483.8049 09:37:06.67M 2018-05-01T09:35:54.866Z|I-OCEAN7-304-0616641| 23.91 9.525 33.910 31.157 1483.8062 09:37:11.73M 2018-05-01T09:35:59.929Z|I-OCEAN7-304-0616641| 23.89 9.525 33.890 31.137 1483.7831 09:37:16.80M