2018-05-01T09:32:02.136Z|I-OCEAN7-304-0616641|  24.05   9.523  33.859  31.106 1483.7411 09:33:19.01M
2018-05-01T09:32:07.200Z|I-OCEAN7-304-0616641|  24.03   9.523  33.797  31.044 1483.6647 09:33:24.07M
2018-05-01T09:32:12.265Z|I-OCEAN7-304-0616641|  24.03   9.523  33.827  31.074 1483.7010 09:33:29.13M
2018-05-01T09:32:17.331Z|I-OCEAN7-304-0616641|  24.03   9.523  33.835  31.082 1483.7111 09:33:34.20M
2018-05-01T09:32:22.395Z|I-OCEAN7-304-0616641|  24.02   9.523  33.835  31.083 1483.7115 09:33:39.26M
2018-05-01T09:32:27.462Z|I-OCEAN7-304-0616641|  24.02   9.523  33.836  31.084 1483.7109 09:33:44.32M
2018-05-01T09:32:32.526Z|I-OCEAN7-304-0616641|  24.02   9.523  33.889  31.138 1483.7766 09:33:49.39M
2018-05-01T09:32:37.592Z|I-OCEAN7-304-0616641|  24.02   9.523  33.953  31.203 1483.8563 09:33:54.46M
2018-05-01T09:32:42.656Z|I-OCEAN7-304-0616641|  24.02   9.522  34.001  31.252 1483.9152 09:33:59.52M
2018-05-01T09:32:47.720Z|I-OCEAN7-304-0616641|  24.01   9.522  33.891  31.140 1483.7775 09:34:04.58M
2018-05-01T09:32:52.787Z|I-OCEAN7-304-0616641|  23.98   9.522  33.891  31.141 1483.7769 09:34:09.65M
2018-05-01T09:32:57.852Z|I-OCEAN7-304-0616641|  24.04   9.522  33.921  31.172 1483.8142 09:34:14.71M