2018-05-01T09:30:00.576Z|I-OCEAN7-304-0616641|  24.12   9.516  33.855  31.109 1483.7177 09:31:17.43M
2018-05-01T09:30:05.640Z|I-OCEAN7-304-0616641|  24.12   9.516  33.854  31.109 1483.7164 09:31:22.50M
2018-05-01T09:30:10.705Z|I-OCEAN7-304-0616641|  24.13   9.516  33.842  31.096 1483.7010 09:31:27.56M
2018-05-01T09:30:15.773Z|I-OCEAN7-304-0616641|  24.07   9.516  33.840  31.094 1483.6980 09:31:32.62M
2018-05-01T09:30:20.837Z|I-OCEAN7-304-0616641|  24.05   9.516  33.839  31.093 1483.6962 09:31:37.69M
2018-05-01T09:30:25.901Z|I-OCEAN7-304-0616641|  24.05   9.516  33.840  31.094 1483.6971 09:31:42.75M
2018-05-01T09:30:30.967Z|I-OCEAN7-304-0616641|  24.05   9.516  33.840  31.094 1483.6984 09:31:47.81M
2018-05-01T09:30:36.034Z|I-OCEAN7-304-0616641|  24.03   9.516  33.840  31.094 1483.6982 09:31:52.88M
2018-05-01T09:30:41.100Z|I-OCEAN7-304-0616641|  24.09   9.516  33.831  31.084 1483.6886 09:31:57.95M
2018-05-01T09:30:46.162Z|I-OCEAN7-304-0616641|  24.05   9.517  33.848  31.101 1483.7095 09:32:03.03M
2018-05-01T09:30:51.225Z|I-OCEAN7-304-0616641|  24.03   9.517  33.881  31.134 1483.7509 09:32:08.09M
2018-05-01T09:30:56.291Z|I-OCEAN7-304-0616641|  24.03   9.517  33.888  31.142 1483.7605 09:32:13.15M