2018-05-01T09:30:00.576Z|I-OCEAN7-304-0616641| 24.12 9.516 33.855 31.109 1483.7177 09:31:17.43M 2018-05-01T09:30:05.640Z|I-OCEAN7-304-0616641| 24.12 9.516 33.854 31.109 1483.7164 09:31:22.50M 2018-05-01T09:30:10.705Z|I-OCEAN7-304-0616641| 24.13 9.516 33.842 31.096 1483.7010 09:31:27.56M 2018-05-01T09:30:15.773Z|I-OCEAN7-304-0616641| 24.07 9.516 33.840 31.094 1483.6980 09:31:32.62M 2018-05-01T09:30:20.837Z|I-OCEAN7-304-0616641| 24.05 9.516 33.839 31.093 1483.6962 09:31:37.69M 2018-05-01T09:30:25.901Z|I-OCEAN7-304-0616641| 24.05 9.516 33.840 31.094 1483.6971 09:31:42.75M 2018-05-01T09:30:30.967Z|I-OCEAN7-304-0616641| 24.05 9.516 33.840 31.094 1483.6984 09:31:47.81M 2018-05-01T09:30:36.034Z|I-OCEAN7-304-0616641| 24.03 9.516 33.840 31.094 1483.6982 09:31:52.88M 2018-05-01T09:30:41.100Z|I-OCEAN7-304-0616641| 24.09 9.516 33.831 31.084 1483.6886 09:31:57.95M 2018-05-01T09:30:46.162Z|I-OCEAN7-304-0616641| 24.05 9.517 33.848 31.101 1483.7095 09:32:03.03M 2018-05-01T09:30:51.225Z|I-OCEAN7-304-0616641| 24.03 9.517 33.881 31.134 1483.7509 09:32:08.09M 2018-05-01T09:30:56.291Z|I-OCEAN7-304-0616641| 24.03 9.517 33.888 31.142 1483.7605 09:32:13.15M