2018-05-01T09:28:04.607Z|I-OCEAN7-304-0616641|  24.06   9.518  33.645  30.894 1483.4628 09:29:21.45M
2018-05-01T09:28:09.670Z|I-OCEAN7-304-0616641|  24.11   9.519  33.684  30.933 1483.5127 09:29:26.52M
2018-05-01T09:28:14.733Z|I-OCEAN7-304-0616641|  24.10   9.519  33.656  30.904 1483.4784 09:29:31.58M
2018-05-01T09:28:19.798Z|I-OCEAN7-304-0616641|  24.10   9.519  33.617  30.864 1483.4307 09:29:36.64M
2018-05-01T09:28:24.863Z|I-OCEAN7-304-0616641|  24.07   9.519  33.618  30.864 1483.4312 09:29:41.71M
2018-05-01T09:28:29.929Z|I-OCEAN7-304-0616641|  24.07   9.519  33.680  30.928 1483.5076 09:29:46.77M
2018-05-01T09:28:34.992Z|I-OCEAN7-304-0616641|  24.07   9.519  33.754  31.003 1483.5989 09:29:51.84M
2018-05-01T09:28:40.058Z|I-OCEAN7-304-0616641|  24.09   9.519  33.792  31.042 1483.6456 09:29:56.90M
2018-05-01T09:28:45.122Z|I-OCEAN7-304-0616641|  24.09   9.518  33.836  31.088 1483.7010 09:30:01.96M
2018-05-01T09:28:50.190Z|I-OCEAN7-304-0616641|  24.08   9.518  33.836  31.088 1483.7000 09:30:07.05M
2018-05-01T09:28:55.252Z|I-OCEAN7-304-0616641|  24.07   9.518  33.860  31.112 1483.7294 09:30:12.11M