2018-05-01T09:26:03.304Z|I-OCEAN7-304-0616641|  24.11   9.513  33.904  31.162 1483.7710 09:27:20.15M
2018-05-01T09:26:08.369Z|I-OCEAN7-304-0616641|  24.10   9.512  33.904  31.162 1483.7695 09:27:25.22M
2018-05-01T09:26:13.435Z|I-OCEAN7-304-0616641|  24.13   9.513  33.882  31.139 1483.7426 09:27:30.28M
2018-05-01T09:26:18.501Z|I-OCEAN7-304-0616641|  24.15   9.513  33.218  30.463 1482.9193 09:27:35.35M
2018-05-01T09:26:23.566Z|I-OCEAN7-304-0616641|  24.09   9.513  32.816  30.056 1482.4211 09:27:40.41M
2018-05-01T09:26:28.630Z|I-OCEAN7-304-0616641|  24.11   9.513  32.609  29.845 1482.1646 09:27:45.48M
2018-05-01T09:26:33.698Z|I-OCEAN7-304-0616641|  24.13   9.513  32.533  29.768 1482.0707 09:27:50.54M
2018-05-01T09:26:38.500Z|I-OCEAN7-304-0616641|  24.09   9.512  32.474  29.709 1481.9972 09:27:55.60M
2018-05-01T09:26:43.563Z|I-OCEAN7-304-0616641|  24.09   9.512  32.435  29.669 1481.9485 09:28:00.41M
2018-05-01T09:26:48.627Z|I-OCEAN7-304-0616641|  24.11   9.512  32.435  29.669 1481.9490 09:28:05.47M
2018-05-01T09:26:53.694Z|I-OCEAN7-304-0616641|  24.11   9.513  32.395  29.629 1481.9001 09:28:10.54M
2018-05-01T09:26:58.761Z|I-OCEAN7-304-0616641|  24.12   9.513  32.362  29.595 1481.8600 09:28:15.60M