2018-05-01T09:24:02.006Z|I-OCEAN7-304-0616641|  24.16   9.509  33.862  31.122 1483.7096 09:25:18.84M
2018-05-01T09:24:07.071Z|I-OCEAN7-304-0616641|  24.16   9.509  33.829  31.088 1483.6683 09:25:23.90M
2018-05-01T09:24:12.137Z|I-OCEAN7-304-0616641|  24.16   9.510  33.829  31.088 1483.6700 09:25:28.96M
2018-05-01T09:24:17.201Z|I-OCEAN7-304-0616641|  24.16   9.510  33.864  31.124 1483.7142 09:25:34.05M
2018-05-01T09:24:22.265Z|I-OCEAN7-304-0616641|  24.16   9.510  33.830  31.089 1483.6716 09:25:39.11M
2018-05-01T09:24:27.331Z|I-OCEAN7-304-0616641|  24.16   9.510  33.830  31.089 1483.6725 09:25:44.17M
2018-05-01T09:24:32.395Z|I-OCEAN7-304-0616641|  24.17   9.510  33.887  31.147 1483.7435 09:25:49.24M
2018-05-01T09:24:37.461Z|I-OCEAN7-304-0616641|  24.18   9.511  33.887  31.147 1483.7455 09:25:54.30M
2018-05-01T09:24:42.528Z|I-OCEAN7-304-0616641|  24.12   9.511  33.887  31.146 1483.7457 09:25:59.37M
2018-05-01T09:24:47.592Z|I-OCEAN7-304-0616641|  24.20   9.512  33.912  31.170 1483.7782 09:26:04.43M
2018-05-01T09:24:52.658Z|I-OCEAN7-304-0616641|  24.18   9.512  33.851  31.109 1483.7028 09:26:09.50M
2018-05-01T09:24:57.721Z|I-OCEAN7-304-0616641|  24.18   9.511  33.918  31.177 1483.7850 09:26:14.56M