2018-05-01T09:21:00.190Z|I-OCEAN7-304-0616641|  24.20   9.504  34.017  31.285 1483.8890 09:22:17.03M
2018-05-01T09:21:05.254Z|I-OCEAN7-304-0616641|  24.18   9.504  33.938  31.204 1483.7900 09:22:22.09M
2018-05-01T09:21:10.321Z|I-OCEAN7-304-0616641|  24.19   9.504  33.909  31.175 1483.7545 09:22:27.15M
2018-05-01T09:21:15.386Z|I-OCEAN7-304-0616641|  24.16   9.504  33.977  31.244 1483.8384 09:22:32.22M
2018-05-01T09:21:20.451Z|I-OCEAN7-304-0616641|  24.22   9.504  33.938  31.204 1483.7915 09:22:37.28M
2018-05-01T09:21:25.516Z|I-OCEAN7-304-0616641|  24.27   9.504  33.882  31.146 1483.7240 09:22:42.35M
2018-05-01T09:21:30.579Z|I-OCEAN7-304-0616641|  24.25   9.503  33.904  31.170 1483.7487 09:22:47.41M
2018-05-01T09:21:35.384Z|I-OCEAN7-304-0616641|  24.24   9.503  33.870  31.135 1483.7052 09:22:52.47M
2018-05-01T09:21:40.448Z|I-OCEAN7-304-0616641|  24.24   9.504  33.920  31.186 1483.7692 09:22:57.28M
2018-05-01T09:21:45.253Z|I-OCEAN7-304-0616641|  24.24   9.504  33.844  31.108 1483.6753 09:23:02.34M
2018-05-01T09:21:50.318Z|I-OCEAN7-304-0616641|  24.23   9.504  33.870  31.134 1483.7072 09:23:07.15M
2018-05-01T09:21:55.383Z|I-OCEAN7-304-0616641|  24.22   9.504  33.898  31.163 1483.7428 09:23:12.22M