2018-05-01T09:19:04.216Z|I-OCEAN7-304-0616641|  24.30   9.508  33.914  31.177 1483.7737 09:20:21.13M
2018-05-01T09:19:09.281Z|I-OCEAN7-304-0616641|  24.24   9.508  33.914  31.176 1483.7727 09:20:26.11M
2018-05-01T09:19:14.346Z|I-OCEAN7-304-0616641|  24.24   9.508  33.886  31.148 1483.7372 09:20:31.17M
2018-05-01T09:19:19.408Z|I-OCEAN7-304-0616641|  24.22   9.507  33.885  31.147 1483.7354 09:20:36.24M
2018-05-01T09:19:24.476Z|I-OCEAN7-304-0616641|  24.22   9.507  33.891  31.154 1483.7429 09:20:41.30M
2018-05-01T09:19:29.541Z|I-OCEAN7-304-0616641|  24.24   9.507  33.928  31.191 1483.7891 09:20:46.36M
2018-05-01T09:19:34.347Z|I-OCEAN7-304-0616641|  24.33   9.508  33.906  31.168 1483.7631 09:20:51.43M
2018-05-01T09:19:39.409Z|I-OCEAN7-304-0616641|  24.31   9.508  33.882  31.143 1483.7335 09:20:56.24M
2018-05-01T09:19:44.473Z|I-OCEAN7-304-0616641|  24.27   9.508  33.891  31.153 1483.7439 09:21:01.30M
2018-05-01T09:19:49.540Z|I-OCEAN7-304-0616641|  24.27   9.508  33.892  31.154 1483.7454 09:21:06.36M
2018-05-01T09:19:54.602Z|I-OCEAN7-304-0616641|  24.18   9.508  33.909  31.171 1483.7645 09:21:11.43M
2018-05-01T09:19:59.667Z|I-OCEAN7-304-0616641|  24.18   9.507  33.910  31.173 1483.7648 09:21:16.49M