2018-05-01T09:17:02.657Z|I-OCEAN7-304-0616641|  24.27   9.498  33.877  31.147 1483.7004 09:18:19.47M
2018-05-01T09:17:07.721Z|I-OCEAN7-304-0616641|  24.27   9.498  33.909  31.179 1483.7417 09:18:24.53M
2018-05-01T09:17:12.789Z|I-OCEAN7-304-0616641|  24.27   9.504  33.916  31.182 1483.7646 09:18:29.60M
2018-05-01T09:17:17.851Z|I-OCEAN7-304-0616641|  24.30   9.504  33.897  31.162 1483.7413 09:18:34.66M
2018-05-01T09:17:22.916Z|I-OCEAN7-304-0616641|  24.24   9.504  33.896  31.162 1483.7396 09:18:39.72M
2018-05-01T09:17:27.982Z|I-OCEAN7-304-0616641|  24.26   9.504  33.900  31.165 1483.7449 09:18:44.79M
2018-05-01T09:17:33.046Z|I-OCEAN7-304-0616641|  24.26   9.504  33.858  31.123 1483.6945 09:18:49.85M
2018-05-01T09:17:38.110Z|I-OCEAN7-304-0616641|  24.33   9.505  33.859  31.123 1483.6963 09:18:54.92M
2018-05-01T09:17:43.177Z|I-OCEAN7-304-0616641|  24.28   9.505  33.859  31.123 1483.6963 09:19:00.00M
2018-05-01T09:17:48.241Z|I-OCEAN7-304-0616641|  24.26   9.504  33.929  31.195 1483.7826 09:19:05.07M
2018-05-01T09:17:53.308Z|I-OCEAN7-304-0616641|  24.23   9.504  33.958  31.224 1483.8169 09:19:10.13M
2018-05-01T09:17:58.371Z|I-OCEAN7-304-0616641|  24.23   9.504  33.990  31.258 1483.8567 09:19:15.19M