2018-05-01T09:13:04.604Z|I-OCEAN7-304-0616641|  24.34   9.493  33.898  31.173 1483.7158 09:14:21.40M
2018-05-01T09:13:09.670Z|I-OCEAN7-304-0616641|  24.34   9.493  33.887  31.161 1483.7031 09:14:26.47M
2018-05-01T09:13:14.736Z|I-OCEAN7-304-0616641|  24.37   9.493  33.900  31.174 1483.7190 09:14:31.53M
2018-05-01T09:13:19.799Z|I-OCEAN7-304-0616641|  24.30   9.494  33.850  31.123 1483.6563 09:14:36.60M
2018-05-01T09:13:24.861Z|I-OCEAN7-304-0616641|  24.34   9.494  33.870  31.143 1483.6838 09:14:41.66M
2018-05-01T09:13:29.925Z|I-OCEAN7-304-0616641|  24.32   9.494  33.870  31.143 1483.6836 09:14:46.72M
2018-05-01T09:13:34.993Z|I-OCEAN7-304-0616641|  24.32   9.494  33.869  31.142 1483.6827 09:14:51.78M
2018-05-01T09:13:40.057Z|I-OCEAN7-304-0616641|  24.33   9.494  33.872  31.145 1483.6859 09:14:56.85M
2018-05-01T09:13:45.123Z|I-OCEAN7-304-0616641|  24.33   9.494  33.872  31.145 1483.6854 09:15:01.91M
2018-05-01T09:13:50.192Z|I-OCEAN7-304-0616641|  24.34   9.494  33.903  31.176 1483.7244 09:15:07.00M
2018-05-01T09:13:55.255Z|I-OCEAN7-304-0616641|  24.39   9.494  33.862  31.135 1483.6752 09:15:12.07M