2018-05-01T09:11:03.566Z|I-OCEAN7-304-0616641| 24.36 9.487 33.963 31.244 1483.7821 09:12:20.36M 2018-05-01T09:11:08.631Z|I-OCEAN7-304-0616641| 24.39 9.488 33.978 31.258 1483.8015 09:12:25.43M 2018-05-01T09:11:13.695Z|I-OCEAN7-304-0616641| 24.39 9.488 33.930 31.210 1483.7432 09:12:30.49M 2018-05-01T09:11:18.761Z|I-OCEAN7-304-0616641| 24.34 9.489 33.931 31.210 1483.7445 09:12:35.55M 2018-05-01T09:11:23.566Z|I-OCEAN7-304-0616641| 24.40 9.489 33.875 31.153 1483.6763 09:12:40.62M 2018-05-01T09:11:28.370Z|I-OCEAN7-304-0616641| 24.39 9.489 33.919 31.198 1483.7321 09:12:45.43M 2018-05-01T09:11:33.431Z|I-OCEAN7-304-0616641| 24.38 9.490 33.926 31.204 1483.7416 09:12:50.23M 2018-05-01T09:11:38.500Z|I-OCEAN7-304-0616641| 24.37 9.490 33.925 31.203 1483.7421 09:12:55.29M 2018-05-01T09:11:43.565Z|I-OCEAN7-304-0616641| 24.36 9.490 33.943 31.221 1483.7653 09:13:00.36M 2018-05-01T09:11:48.628Z|I-OCEAN7-304-0616641| 24.35 9.491 33.883 31.159 1483.6914 09:13:05.43M 2018-05-01T09:11:53.694Z|I-OCEAN7-304-0616641| 24.35 9.491 33.884 31.160 1483.6929 09:13:10.49M 2018-05-01T09:11:58.759Z|I-OCEAN7-304-0616641| 24.35 9.492 33.898 31.174 1483.7114 09:13:15.55M