2018-05-01T09:11:03.566Z|I-OCEAN7-304-0616641|  24.36   9.487  33.963  31.244 1483.7821 09:12:20.36M
2018-05-01T09:11:08.631Z|I-OCEAN7-304-0616641|  24.39   9.488  33.978  31.258 1483.8015 09:12:25.43M
2018-05-01T09:11:13.695Z|I-OCEAN7-304-0616641|  24.39   9.488  33.930  31.210 1483.7432 09:12:30.49M
2018-05-01T09:11:18.761Z|I-OCEAN7-304-0616641|  24.34   9.489  33.931  31.210 1483.7445 09:12:35.55M
2018-05-01T09:11:23.566Z|I-OCEAN7-304-0616641|  24.40   9.489  33.875  31.153 1483.6763 09:12:40.62M
2018-05-01T09:11:28.370Z|I-OCEAN7-304-0616641|  24.39   9.489  33.919  31.198 1483.7321 09:12:45.43M
2018-05-01T09:11:33.431Z|I-OCEAN7-304-0616641|  24.38   9.490  33.926  31.204 1483.7416 09:12:50.23M
2018-05-01T09:11:38.500Z|I-OCEAN7-304-0616641|  24.37   9.490  33.925  31.203 1483.7421 09:12:55.29M
2018-05-01T09:11:43.565Z|I-OCEAN7-304-0616641|  24.36   9.490  33.943  31.221 1483.7653 09:13:00.36M
2018-05-01T09:11:48.628Z|I-OCEAN7-304-0616641|  24.35   9.491  33.883  31.159 1483.6914 09:13:05.43M
2018-05-01T09:11:53.694Z|I-OCEAN7-304-0616641|  24.35   9.491  33.884  31.160 1483.6929 09:13:10.49M
2018-05-01T09:11:58.759Z|I-OCEAN7-304-0616641|  24.35   9.492  33.898  31.174 1483.7114 09:13:15.55M