2018-05-01T09:08:01.751Z|I-OCEAN7-304-0616641|  24.43   9.485  33.966  31.249 1483.7802 09:09:18.79M
2018-05-01T09:08:06.814Z|I-OCEAN7-304-0616641|  24.50   9.487  33.941  31.221 1483.7561 09:09:23.60M
2018-05-01T09:08:11.878Z|I-OCEAN7-304-0616641|  24.46   9.487  33.941  31.221 1483.7559 09:09:28.66M
2018-05-01T09:08:16.682Z|I-OCEAN7-304-0616641|  24.44   9.487  33.936  31.217 1483.7489 09:09:33.72M
2018-05-01T09:08:21.749Z|I-OCEAN7-304-0616641|  24.44   9.487  33.935  31.216 1483.7473 09:09:38.53M
2018-05-01T09:08:26.810Z|I-OCEAN7-304-0616641|  24.44   9.487  33.850  31.129 1483.6403 09:09:43.60M
2018-05-01T09:08:31.880Z|I-OCEAN7-304-0616641|  24.44   9.487  33.899  31.179 1483.7009 09:09:48.66M
2018-05-01T09:08:36.943Z|I-OCEAN7-304-0616641|  24.43   9.487  33.959  31.241 1483.7761 09:09:53.72M
2018-05-01T09:08:42.006Z|I-OCEAN7-304-0616641|  24.45   9.487  33.959  31.240 1483.7770 09:09:58.79M
2018-05-01T09:08:47.072Z|I-OCEAN7-304-0616641|  24.38   9.487  33.948  31.229 1483.7621 09:10:03.85M
2018-05-01T09:08:52.138Z|I-OCEAN7-304-0616641|  24.39   9.487  33.932  31.213 1483.7416 09:10:08.91M
2018-05-01T09:08:57.203Z|I-OCEAN7-304-0616641|  24.40   9.486  33.906  31.186 1483.7079 09:10:14.00M