2018-05-01T09:06:00.712Z|I-OCEAN7-304-0616641|  24.48   9.484  33.973  31.257 1483.7871 09:07:17.49M
2018-05-01T09:06:05.776Z|I-OCEAN7-304-0616641|  24.41   9.484  34.009  31.293 1483.8324 09:07:22.55M
2018-05-01T09:06:10.843Z|I-OCEAN7-304-0616641|  24.41   9.485  33.896  31.178 1483.6919 09:07:27.61M
2018-05-01T09:06:15.905Z|I-OCEAN7-304-0616641|  24.45   9.484  33.757  31.036 1483.5189 09:07:32.68M
2018-05-01T09:06:20.968Z|I-OCEAN7-304-0616641|  24.45   9.485  33.790  31.070 1483.5603 09:07:37.74M
2018-05-01T09:06:26.035Z|I-OCEAN7-304-0616641|  24.43   9.485  33.900  31.182 1483.6979 09:07:42.80M
2018-05-01T09:06:31.102Z|I-OCEAN7-304-0616641|  24.42   9.485  33.879  31.160 1483.6705 09:07:47.87M
2018-05-01T09:06:36.165Z|I-OCEAN7-304-0616641|  24.48   9.485  33.907  31.189 1483.7070 09:07:52.93M
2018-05-01T09:06:41.230Z|I-OCEAN7-304-0616641|  24.47   9.480  33.957  31.244 1483.7577 09:07:58.02M
2018-05-01T09:06:46.295Z|I-OCEAN7-304-0616641|  24.44   9.480  33.921  31.207 1483.7104 09:08:03.08M
2018-05-01T09:06:51.360Z|I-OCEAN7-304-0616641|  24.44   9.479  33.910  31.197 1483.6965 09:08:08.15M
2018-05-01T09:06:56.424Z|I-OCEAN7-304-0616641|  24.44   9.480  33.908  31.195 1483.6945 09:08:13.21M