2018-05-01T09:04:04.217Z|I-OCEAN7-304-0616641|  24.47   9.481  33.966  31.252 1483.7697 09:05:21.00M
2018-05-01T09:04:09.282Z|I-OCEAN7-304-0616641|  24.50   9.481  34.001  31.288 1483.8163 09:05:26.06M
2018-05-01T09:04:14.346Z|I-OCEAN7-304-0616641|  24.48   9.482  34.002  31.288 1483.8176 09:05:31.12M
2018-05-01T09:04:19.411Z|I-OCEAN7-304-0616641|  24.49   9.482  34.011  31.298 1483.8293 09:05:36.19M
2018-05-01T09:04:24.475Z|I-OCEAN7-304-0616641|  24.49   9.482  33.977  31.263 1483.7861 09:05:41.25M
2018-05-01T09:04:29.540Z|I-OCEAN7-304-0616641|  24.49   9.482  33.983  31.270 1483.7941 09:05:46.31M
2018-05-01T09:04:34.605Z|I-OCEAN7-304-0616641|  24.49   9.481  33.984  31.271 1483.7947 09:05:51.38M
2018-05-01T09:04:39.671Z|I-OCEAN7-304-0616641|  24.49   9.481  33.996  31.284 1483.8086 09:05:56.44M
2018-05-01T09:04:44.735Z|I-OCEAN7-304-0616641|  24.44   9.481  33.943  31.230 1483.7410 09:06:01.51M
2018-05-01T09:04:49.800Z|I-OCEAN7-304-0616641|  24.44   9.480  33.943  31.230 1483.7399 09:06:06.57M
2018-05-01T09:04:54.867Z|I-OCEAN7-304-0616641|  24.49   9.481  33.741  31.024 1483.4899 09:06:11.63M
2018-05-01T09:04:59.930Z|I-OCEAN7-304-0616641|  24.50   9.481  33.852  31.136 1483.6282 09:06:16.70M