2018-05-01T09:04:04.217Z|I-OCEAN7-304-0616641| 24.47 9.481 33.966 31.252 1483.7697 09:05:21.00M 2018-05-01T09:04:09.282Z|I-OCEAN7-304-0616641| 24.50 9.481 34.001 31.288 1483.8163 09:05:26.06M 2018-05-01T09:04:14.346Z|I-OCEAN7-304-0616641| 24.48 9.482 34.002 31.288 1483.8176 09:05:31.12M 2018-05-01T09:04:19.411Z|I-OCEAN7-304-0616641| 24.49 9.482 34.011 31.298 1483.8293 09:05:36.19M 2018-05-01T09:04:24.475Z|I-OCEAN7-304-0616641| 24.49 9.482 33.977 31.263 1483.7861 09:05:41.25M 2018-05-01T09:04:29.540Z|I-OCEAN7-304-0616641| 24.49 9.482 33.983 31.270 1483.7941 09:05:46.31M 2018-05-01T09:04:34.605Z|I-OCEAN7-304-0616641| 24.49 9.481 33.984 31.271 1483.7947 09:05:51.38M 2018-05-01T09:04:39.671Z|I-OCEAN7-304-0616641| 24.49 9.481 33.996 31.284 1483.8086 09:05:56.44M 2018-05-01T09:04:44.735Z|I-OCEAN7-304-0616641| 24.44 9.481 33.943 31.230 1483.7410 09:06:01.51M 2018-05-01T09:04:49.800Z|I-OCEAN7-304-0616641| 24.44 9.480 33.943 31.230 1483.7399 09:06:06.57M 2018-05-01T09:04:54.867Z|I-OCEAN7-304-0616641| 24.49 9.481 33.741 31.024 1483.4899 09:06:11.63M 2018-05-01T09:04:59.930Z|I-OCEAN7-304-0616641| 24.50 9.481 33.852 31.136 1483.6282 09:06:16.70M