2018-05-01T09:00:01.100Z|I-OCEAN7-304-0616641| 24.55 9.473 33.730 31.018 1483.4573 09:01:17.84M 2018-05-01T09:00:06.164Z|I-OCEAN7-304-0616641| 24.55 9.473 33.879 31.171 1483.6426 09:01:22.91M 2018-05-01T09:00:11.227Z|I-OCEAN7-304-0616641| 24.47 9.473 34.092 31.388 1483.9067 09:01:28.97M 2018-05-01T09:00:16.292Z|I-OCEAN7-304-0616641| 24.58 9.473 34.191 31.489 1484.0327 09:01:33.06M 2018-05-01T09:00:21.359Z|I-OCEAN7-304-0616641| 24.58 9.473 34.197 31.495 1484.0405 09:01:38.12M 2018-05-01T09:00:26.423Z|I-OCEAN7-304-0616641| 24.54 9.473 34.178 31.476 1484.0166 09:01:43.19M 2018-05-01T09:00:31.487Z|I-OCEAN7-304-0616641| 24.54 9.474 34.135 31.431 1483.9636 09:01:48.25M 2018-05-01T09:00:36.554Z|I-OCEAN7-304-0616641| 24.52 9.474 34.134 31.430 1483.9631 09:01:53.31M 2018-05-01T09:00:41.618Z|I-OCEAN7-304-0616641| 24.56 9.474 34.134 31.430 1483.9637 09:01:58.38M 2018-05-01T09:00:46.682Z|I-OCEAN7-304-0616641| 24.56 9.474 34.134 31.430 1483.9639 09:02:03.44M 2018-05-01T09:00:51.748Z|I-OCEAN7-304-0616641| 24.54 9.474 34.146 31.442 1483.9780 09:02:08.51M 2018-05-01T09:00:56.812Z|I-OCEAN7-304-0616641| 24.58 9.475 34.147 31.443 1483.9822 09:02:13.57M