2018-05-01T09:00:01.100Z|I-OCEAN7-304-0616641|  24.55   9.473  33.730  31.018 1483.4573 09:01:17.84M
2018-05-01T09:00:06.164Z|I-OCEAN7-304-0616641|  24.55   9.473  33.879  31.171 1483.6426 09:01:22.91M
2018-05-01T09:00:11.227Z|I-OCEAN7-304-0616641|  24.47   9.473  34.092  31.388 1483.9067 09:01:28.97M
2018-05-01T09:00:16.292Z|I-OCEAN7-304-0616641|  24.58   9.473  34.191  31.489 1484.0327 09:01:33.06M
2018-05-01T09:00:21.359Z|I-OCEAN7-304-0616641|  24.58   9.473  34.197  31.495 1484.0405 09:01:38.12M
2018-05-01T09:00:26.423Z|I-OCEAN7-304-0616641|  24.54   9.473  34.178  31.476 1484.0166 09:01:43.19M
2018-05-01T09:00:31.487Z|I-OCEAN7-304-0616641|  24.54   9.474  34.135  31.431 1483.9636 09:01:48.25M
2018-05-01T09:00:36.554Z|I-OCEAN7-304-0616641|  24.52   9.474  34.134  31.430 1483.9631 09:01:53.31M
2018-05-01T09:00:41.618Z|I-OCEAN7-304-0616641|  24.56   9.474  34.134  31.430 1483.9637 09:01:58.38M
2018-05-01T09:00:46.682Z|I-OCEAN7-304-0616641|  24.56   9.474  34.134  31.430 1483.9639 09:02:03.44M
2018-05-01T09:00:51.748Z|I-OCEAN7-304-0616641|  24.54   9.474  34.146  31.442 1483.9780 09:02:08.51M
2018-05-01T09:00:56.812Z|I-OCEAN7-304-0616641|  24.58   9.475  34.147  31.443 1483.9822 09:02:13.57M