2018-05-01T08:58:00.320Z|I-OCEAN7-304-0616641| 24.56 9.472 33.964 31.258 1483.7458 08:59:17.09M 2018-05-01T08:58:05.386Z|I-OCEAN7-304-0616641| 24.56 9.472 33.934 31.227 1483.7091 08:59:22.14M 2018-05-01T08:58:10.452Z|I-OCEAN7-304-0616641| 24.56 9.470 33.904 31.198 1483.6655 08:59:27.21M 2018-05-01T08:58:15.517Z|I-OCEAN7-304-0616641| 24.62 9.470 33.878 31.173 1483.6339 08:59:32.27M 2018-05-01T08:58:20.581Z|I-OCEAN7-304-0616641| 24.62 9.472 33.837 31.129 1483.5872 08:59:37.34M 2018-05-01T08:58:25.644Z|I-OCEAN7-304-0616641| 24.60 9.472 33.828 31.120 1483.5780 08:59:42.40M 2018-05-01T08:58:30.711Z|I-OCEAN7-304-0616641| 24.63 9.472 33.827 31.118 1483.5779 08:59:47.46M 2018-05-01T08:58:35.774Z|I-OCEAN7-304-0616641| 24.57 9.473 33.789 31.079 1483.5298 08:59:52.53M 2018-05-01T08:58:40.853Z|I-OCEAN7-304-0616641| 24.59 9.473 33.798 31.088 1483.5427 08:59:57.59M 2018-05-01T08:58:45.904Z|I-OCEAN7-304-0616641| 24.58 9.473 33.897 31.188 1483.6663 09:00:02.65M 2018-05-01T08:58:50.967Z|I-OCEAN7-304-0616641| 24.58 9.474 33.935 31.227 1483.7142 09:00:07.72M 2018-05-01T08:58:55.774Z|I-OCEAN7-304-0616641| 24.58 9.474 33.935 31.227 1483.7153 09:00:12.78M