2018-05-01T08:53:02.270Z|I-OCEAN7-304-0616641|  24.69   9.461  34.266  31.576 1484.0959 08:54:19.01M
2018-05-01T08:53:07.335Z|I-OCEAN7-304-0616641|  24.69   9.461  34.366  31.679 1484.2228 08:54:24.08M
2018-05-01T08:53:12.400Z|I-OCEAN7-304-0616641|  24.69   9.462  34.411  31.724 1484.2795 08:54:29.14M
2018-05-01T08:53:17.463Z|I-OCEAN7-304-0616641|  24.67   9.465  34.404  31.714 1484.2794 08:54:34.21M
2018-05-01T08:53:22.530Z|I-OCEAN7-304-0616641|  24.67   9.465  34.313  31.621 1484.1661 08:54:39.27M
2018-05-01T08:53:27.593Z|I-OCEAN7-304-0616641|  24.67   9.465  34.237  31.543 1484.0701 08:54:44.33M
2018-05-01T08:53:32.660Z|I-OCEAN7-304-0616641|  24.67   9.466  34.161  31.465 1483.9767 08:54:49.39M
2018-05-01T08:53:37.723Z|I-OCEAN7-304-0616641|  24.65   9.466  34.124  31.427 1483.9298 08:54:54.46M
2018-05-01T08:53:42.789Z|I-OCEAN7-304-0616641|  24.64   9.466  34.123  31.426 1483.9291 08:54:59.52M
2018-05-01T08:53:47.853Z|I-OCEAN7-304-0616641|  24.64   9.466  34.062  31.364 1483.8534 08:55:04.59M
2018-05-01T08:53:52.921Z|I-OCEAN7-304-0616641|  24.64   9.466  34.091  31.393 1483.8895 08:55:09.65M
2018-05-01T08:53:57.984Z|I-OCEAN7-304-0616641|  24.69   9.466  34.056  31.358 1483.8472 08:55:14.72M